USD (US Dollar) PHP (Philippine Peso) Historical Data Chart 2020 (2025)

Interactive historical chart showing the daily US Dollar - Philippine Peso (USD/PHP) exchange rates in 2020.

Historical exchange rate: -

One week

  • One week
  • One month
  • Three month
  • Half-year
  • Year

Historical Rate Tables (USD/PHP 2020)

Monthly Averages

Month Month Low Month High Average Changes (%)
January 50.5315 51.192 50.8628 0.43521%
Febuary 50.4803 51.225 50.8266 0.065625%
March 50.555 52.5027 51.1765 -0.263422%
April 50.5105 51.625 50.7894 -2.158878%
May 50.3084 50.9555 50.6495 -0.042238%
June 49.741 50.4496 50.0747 -1.226948%
July 49.135 49.8236 49.4477 -1.381994%
August 48.361 49.22 48.8048 -1.394652%
September 48.383 48.7301 48.5373 -0.270935%
October 48.361 48.885 48.5089 0.031147%
November 48.085 48.6015 48.2573 -0.484572%
December 47.9955 48.265 48.1222 0.00964%

January 2020

Date Rate Change Changes (%)
Wednesday, 01/01/2020 50.70981 0 0%
Thursday, 02/01/2020 50.737877 0.028067 0.055348%
Friday, 03/01/2020 51.192039 0.454162 0.895114%
Saturday, 04/01/2020 51.192039 0.0 0.0%
Sunday, 05/01/2020 51.191992 -4.7e-05 -9.2e-05%
Monday, 06/01/2020 51.179423 -0.012569 -0.024553%
Tuesday, 07/01/2020 51.12499 -0.054433 -0.106357%
Wednesday, 08/01/2020 50.578384 -0.546606 -1.069156%
Thursday, 09/01/2020 50.724999 0.146615 0.289877%
Friday, 10/01/2020 50.565504 -0.159495 -0.314431%
Saturday, 11/01/2020 50.531475 -0.034029 -0.067297%
Sunday, 12/01/2020 50.531475 0.0 0.0%
Monday, 13/01/2020 50.539519 0.008044 0.015919%
Tuesday, 14/01/2020 50.650032 0.110513 0.218667%
Wednesday, 15/01/2020 50.775976 0.125944 0.248655%
Thursday, 16/01/2020 50.850302 0.074326 0.14638%
Friday, 17/01/2020 50.920375 0.070073 0.137803%
Saturday, 18/01/2020 50.920375 0.0 0.0%
Sunday, 19/01/2020 50.919878 -0.000497 -0.000976%
Monday, 20/01/2020 50.979731 0.059853 0.117543%
Tuesday, 21/01/2020 51.010173 0.030442 0.059714%
Wednesday, 22/01/2020 50.99999 -0.010183 -0.019963%
Thursday, 23/01/2020 51.0075 0.00751 0.014725%
Friday, 24/01/2020 50.830375 -0.177125 -0.347253%
Saturday, 25/01/2020 50.830375 0.0 0.0%
Sunday, 26/01/2020 50.829857 -0.000518 -0.001019%
Monday, 27/01/2020 50.885501 0.055644 0.109471%
Tuesday, 28/01/2020 50.740494 -0.145007 -0.284967%
Wednesday, 29/01/2020 50.889852 0.149358 0.294357%
Thursday, 30/01/2020 50.974793 0.084941 0.166911%
Friday, 31/01/2020 50.930504 -0.044289 -0.086884%
See Also
US Dollar (USD) to Philippine Peso (PHP) Historical Exchange Rates

Febuary 2020

Date Rate Change Changes (%)
Saturday, 01/02/2020 50.930504 0.0 0.0%
Sunday, 02/02/2020 50.930501 -3e-06 -6e-06%
Monday, 03/02/2020 50.869798 -0.060703 -0.119188%
Tuesday, 04/02/2020 50.803383 -0.066415 -0.130559%
Wednesday, 05/02/2020 50.785026 -0.018357 -0.036133%
Thursday, 06/02/2020 50.770522 -0.014504 -0.02856%
Friday, 07/02/2020 50.950375 0.179853 0.354247%
Saturday, 08/02/2020 50.950375 0.0 0.0%
Sunday, 09/02/2020 50.950234 -0.000141 -0.000277%
Monday, 10/02/2020 50.849559 -0.100675 -0.197595%
Tuesday, 11/02/2020 50.555504 -0.294055 -0.578284%
Wednesday, 12/02/2020 50.665047 0.109543 0.216679%
Thursday, 13/02/2020 50.480314 -0.184733 -0.364616%
Friday, 14/02/2020 50.555589 0.075275 0.149118%
Saturday, 15/02/2020 50.555589 0.0 0.0%
Sunday, 16/02/2020 50.555589 0.0 0.0%
Monday, 17/02/2020 50.584956 0.029367 0.058089%
Tuesday, 18/02/2020 50.755029 0.170073 0.336213%
Wednesday, 19/02/2020 50.629942 -0.125087 -0.246452%
Thursday, 20/02/2020 50.815008 0.185066 0.365527%
Friday, 21/02/2020 50.890334 0.075326 0.148236%
Saturday, 22/02/2020 50.890334 0.0 0.0%
Sunday, 23/02/2020 50.890334 0.0 0.0%
Monday, 24/02/2020 51.060653 0.170319 0.334678%
Tuesday, 25/02/2020 51.224989 0.164336 0.321845%
Wednesday, 26/02/2020 51.169739 -0.05525 -0.107858%
Thursday, 27/02/2020 50.975003 -0.194736 -0.380569%
Friday, 28/02/2020 50.963927 -0.011076 -0.021728%
Saturday, 29/02/2020 50.963927 0.0 0.0%

March 2020

Date Rate Change Changes (%)
Sunday, 01/03/2020 50.963927 0.0 0.0%
Monday, 02/03/2020 50.875009 -0.088918 -0.174472%
Tuesday, 03/03/2020 50.803806 -0.071203 -0.139957%
Wednesday, 04/03/2020 50.765018 -0.038788 -0.076349%
Thursday, 05/03/2020 50.591631 -0.173387 -0.341548%
Friday, 06/03/2020 50.555039 -0.036592 -0.072328%
Saturday, 07/03/2020 50.570375 0.015336 0.030335%
Sunday, 08/03/2020 50.570228 -0.000147 -0.000291%
Monday, 09/03/2020 50.577809 0.007581 0.014991%
Tuesday, 10/03/2020 50.67503 0.097221 0.192221%
Wednesday, 11/03/2020 50.675046 1.6e-05 3.2e-05%
Thursday, 12/03/2020 51.280177 0.605131 1.19414%
Friday, 13/03/2020 51.285039 0.004862 0.009481%
Saturday, 14/03/2020 51.285039 0.0 0.0%
Sunday, 15/03/2020 51.285035 -4e-06 -8e-06%
Monday, 16/03/2020 52.275007 0.989972 1.930333%
Tuesday, 17/03/2020 51.727347 -0.54766 -1.047652%
Wednesday, 18/03/2020 52.135495 0.408148 0.789037%
Thursday, 19/03/2020 52.502706 0.367211 0.70434%
Friday, 20/03/2020 50.977982 -1.524724 -2.904087%
Saturday, 21/03/2020 50.977982 0.0 0.0%
Sunday, 22/03/2020 50.977982 0.0 0.0%
Monday, 23/03/2020 51.260003 0.282021 0.553221%
Tuesday, 24/03/2020 51.924981 0.664978 1.297265%
Wednesday, 25/03/2020 51.039824 -0.885157 -1.704684%
Thursday, 26/03/2020 51.564993 0.525169 1.02894%
Friday, 27/03/2020 51.440375 -0.124618 -0.241672%
Saturday, 28/03/2020 51.440375 0.0 0.0%
Sunday, 29/03/2020 51.213483 -0.226892 -0.441078%
Monday, 30/03/2020 51.424968 0.211485 0.412948%
Tuesday, 31/03/2020 50.829677 -0.595291 -1.157591%

April 2020

Date Rate Change Changes (%)
Wednesday, 01/04/2020 51.625021 0.795344 1.564724%
Thursday, 02/04/2020 51.325009 -0.300012 -0.581137%
Friday, 03/04/2020 50.744104 -0.580905 -1.131817%
Saturday, 04/04/2020 50.744104 0.0 0.0%
Sunday, 05/04/2020 50.899239 0.155135 0.30572%
Monday, 06/04/2020 50.62963 -0.269609 -0.529692%
Tuesday, 07/04/2020 50.715026 0.085396 0.168668%
Wednesday, 08/04/2020 50.724968 0.009942 0.019604%
Thursday, 09/04/2020 50.724986 1.8e-05 3.5e-05%
Friday, 10/04/2020 50.640375 -0.084611 -0.166803%
Saturday, 11/04/2020 50.640375 0.0 0.0%
Sunday, 12/04/2020 50.520973 -0.119402 -0.235784%
Monday, 13/04/2020 50.739807 0.218834 0.433155%
Tuesday, 14/04/2020 50.590586 -0.149221 -0.294091%
Wednesday, 15/04/2020 50.960499 0.369913 0.731189%
Thursday, 16/04/2020 51.025499 0.065 0.12755%
Friday, 17/04/2020 50.813793 -0.211706 -0.414902%
Saturday, 18/04/2020 50.813793 0.0 0.0%
Sunday, 19/04/2020 50.850003 0.03621 0.07126%
Monday, 20/04/2020 50.925012 0.075009 0.14751%
Tuesday, 21/04/2020 50.945503 0.020491 0.040238%
Wednesday, 22/04/2020 50.672453 -0.27305 -0.535965%
Thursday, 23/04/2020 50.705028 0.032575 0.064285%
Friday, 24/04/2020 50.770418 0.06539 0.128962%
Saturday, 25/04/2020 50.803706 0.033288 0.065566%
Sunday, 26/04/2020 50.808699 0.004993 0.009828%
Monday, 27/04/2020 50.612471 -0.196228 -0.386209%
Tuesday, 28/04/2020 50.650497 0.038026 0.075132%
Wednesday, 29/04/2020 50.549789 -0.100708 -0.198829%
Thursday, 30/04/2020 50.5105 -0.039289 -0.077723%

May 2020

Date Rate Change Changes (%)
Friday, 01/05/2020 50.570375 0.059875 0.11854%
Saturday, 02/05/2020 50.570375 0.0 0.0%
Sunday, 03/05/2020 50.56965 -0.000725 -0.001434%
Monday, 04/05/2020 50.637404 0.067754 0.133982%
Tuesday, 05/05/2020 50.735501 0.098097 0.193724%
Wednesday, 06/05/2020 50.855498 0.119997 0.236515%
Thursday, 07/05/2020 50.774985 -0.080513 -0.158317%
Friday, 08/05/2020 50.495039 -0.279946 -0.551346%
Saturday, 09/05/2020 50.495039 0.0 0.0%
Sunday, 10/05/2020 50.494996 -4.3e-05 -8.5e-05%
Monday, 11/05/2020 50.4405 -0.054496 -0.107924%
Tuesday, 12/05/2020 50.350028 -0.090472 -0.179364%
Wednesday, 13/05/2020 50.308449 -0.041579 -0.08258%
Thursday, 14/05/2020 50.624989 0.31654 0.629198%
Friday, 15/05/2020 50.735039 0.11005 0.217383%
Saturday, 16/05/2020 50.735039 0.0 0.0%
Sunday, 17/05/2020 50.73501 -2.9e-05 -5.7e-05%
Monday, 18/05/2020 50.955504 0.220494 0.434599%
Tuesday, 19/05/2020 50.795002 -0.160502 -0.314985%
Wednesday, 20/05/2020 50.700725 -0.094277 -0.185603%
Thursday, 21/05/2020 50.811096 0.110371 0.217691%
Friday, 22/05/2020 50.746446 -0.06465 -0.127236%
Saturday, 23/05/2020 50.746446 0.0 0.0%
Sunday, 24/05/2020 50.827006 0.08056 0.15875%
Monday, 25/05/2020 50.864976 0.03797 0.074704%
Tuesday, 26/05/2020 50.598147 -0.266829 -0.524583%
Wednesday, 27/05/2020 50.775011 0.176864 0.349546%
Thursday, 28/05/2020 50.750121 -0.02489 -0.04902%
Friday, 29/05/2020 50.443043 -0.307078 -0.605078%
Saturday, 30/05/2020 50.443043 0.0 0.0%
Sunday, 31/05/2020 50.549015 0.105972 0.210082%

June 2020

Date Rate Change Changes (%)
Monday, 01/06/2020 50.449646 -0.099369 -0.196579%
Tuesday, 02/06/2020 50.187303 -0.262343 -0.52001%
Wednesday, 03/06/2020 50.004961 -0.182342 -0.363323%
Thursday, 04/06/2020 49.939912 -0.065049 -0.130085%
Friday, 05/06/2020 49.815348 -0.124564 -0.249428%
Saturday, 06/06/2020 49.815348 0.0 0.0%
Sunday, 07/06/2020 49.740973 -0.074375 -0.149301%
Monday, 08/06/2020 49.930504 0.189531 0.381036%
Tuesday, 09/06/2020 49.958528 0.028024 0.056126%
Wednesday, 10/06/2020 49.954994 -0.003534 -0.007074%
Thursday, 11/06/2020 50.423687 0.468693 0.938231%
Friday, 12/06/2020 50.278088 -0.145599 -0.288751%
Saturday, 13/06/2020 50.278088 0.0 0.0%
Sunday, 14/06/2020 50.300984 0.022896 0.045539%
Monday, 15/06/2020 50.324975 0.023991 0.047695%
Tuesday, 16/06/2020 50.069872 -0.255103 -0.506911%
Wednesday, 17/06/2020 50.174999 0.105127 0.209961%
Thursday, 18/06/2020 50.229703 0.054704 0.109026%
Friday, 19/06/2020 50.075039 -0.154664 -0.307913%
Saturday, 20/06/2020 50.075039 0.0 0.0%
Sunday, 21/06/2020 50.067009 -0.00803 -0.016036%
Monday, 22/06/2020 50.160197 0.093188 0.186127%
Tuesday, 23/06/2020 50.194963 0.034766 0.06931%
Wednesday, 24/06/2020 50.145001 -0.049962 -0.099536%
Thursday, 25/06/2020 50.069566 -0.075435 -0.150434%
Friday, 26/06/2020 49.98908 -0.080486 -0.160748%
Saturday, 27/06/2020 49.98908 0.0 0.0%
Sunday, 28/06/2020 49.97901 -0.01007 -0.020144%
Monday, 29/06/2020 49.789914 -0.189096 -0.378351%
Tuesday, 30/06/2020 49.830655 0.040741 0.081826%

July 2020

Date Rate Change Changes (%)
Wednesday, 01/07/2020 49.823598 -0.007057 -0.014162%
Thursday, 02/07/2020 49.729647 -0.093951 -0.188567%
Friday, 03/07/2020 49.540375 -0.189272 -0.380602%
Saturday, 04/07/2020 49.540375 0.0 0.0%
Sunday, 05/07/2020 49.477021 -0.063354 -0.127884%
Monday, 06/07/2020 49.405005 -0.072016 -0.145554%
Tuesday, 07/07/2020 49.639597 0.234592 0.474834%
Wednesday, 08/07/2020 49.59504 -0.044557 -0.089761%
Thursday, 09/07/2020 49.494958 -0.100082 -0.201798%
Friday, 10/07/2020 49.482072 -0.012886 -0.026035%
Saturday, 11/07/2020 49.482072 0.0 0.0%
Sunday, 12/07/2020 49.441024 -0.041048 -0.082955%
Monday, 13/07/2020 49.57496 0.133936 0.270901%
Tuesday, 14/07/2020 49.559875 -0.015085 -0.030429%
Wednesday, 15/07/2020 49.550003 -0.009872 -0.019919%
Thursday, 16/07/2020 49.699915 0.149912 0.302547%
Friday, 17/07/2020 49.360375 -0.33954 -0.68318%
Saturday, 18/07/2020 49.360375 0.0 0.0%
Sunday, 19/07/2020 49.378996 0.018621 0.037725%
Monday, 20/07/2020 49.389804 0.010808 0.021888%
Tuesday, 21/07/2020 49.410087 0.020283 0.041067%
Wednesday, 22/07/2020 49.430045 0.019958 0.040393%
Thursday, 23/07/2020 49.539929 0.109884 0.222302%
Friday, 24/07/2020 49.334894 -0.205035 -0.413878%
Saturday, 25/07/2020 49.334894 0.0 0.0%
Sunday, 26/07/2020 49.334967 7.3e-05 0.000148%
Monday, 27/07/2020 49.197843 -0.137124 -0.277945%
Tuesday, 28/07/2020 49.32496 0.127117 0.258379%
Wednesday, 29/07/2020 49.135032 -0.189928 -0.385055%
Thursday, 30/07/2020 49.174974 0.039942 0.08129%
Friday, 31/07/2020 49.135039 -0.039935 -0.08121%

August 2020

Date Rate Change Changes (%)
Saturday, 01/08/2020 49.135039 0.0 0.0%
Sunday, 02/08/2020 49.117027 -0.018012 -0.036658%
Monday, 03/08/2020 49.220029 0.103002 0.209707%
Tuesday, 04/08/2020 49.099569 -0.12046 -0.244738%
Wednesday, 05/08/2020 49.081978 -0.017591 -0.035827%
Thursday, 06/08/2020 48.985003 -0.096975 -0.197578%
Friday, 07/08/2020 49.076882 0.091879 0.187566%
Saturday, 08/08/2020 49.076882 0.0 0.0%
Sunday, 09/08/2020 49.104012 0.02713 0.055281%
Monday, 10/08/2020 49.160037 0.056025 0.114095%
Tuesday, 11/08/2020 49.10978 -0.050257 -0.102231%
Wednesday, 12/08/2020 49.010268 -0.099512 -0.202632%
Thursday, 13/08/2020 48.872813 -0.137455 -0.280462%
Friday, 14/08/2020 48.710565 -0.162248 -0.33198%
Saturday, 15/08/2020 48.710565 0.0 0.0%
Sunday, 16/08/2020 48.665021 -0.045544 -0.093499%
Monday, 17/08/2020 48.724961 0.05994 0.123169%
Tuesday, 18/08/2020 48.675042 -0.049919 -0.102451%
Wednesday, 19/08/2020 48.709925 0.034883 0.071665%
Thursday, 20/08/2020 48.725015 0.01509 0.030979%
Friday, 21/08/2020 48.648579 -0.076436 -0.156872%
Saturday, 22/08/2020 48.648579 0.0 0.0%
Sunday, 23/08/2020 48.714002 0.065423 0.134481%
Monday, 24/08/2020 48.625026 -0.088976 -0.18265%
Tuesday, 25/08/2020 48.589895 -0.035131 -0.072249%
Wednesday, 26/08/2020 48.597973 0.008078 0.016625%
Thursday, 27/08/2020 48.615041 0.017068 0.035121%
Friday, 28/08/2020 48.363499 -0.251542 -0.517416%
Saturday, 29/08/2020 48.363499 0.0 0.0%
Sunday, 30/08/2020 48.360992 -0.002507 -0.005184%
Monday, 31/08/2020 48.449776 0.088784 0.183586%

September 2020

Date Rate Change Changes (%)
Tuesday, 01/09/2020 48.629822 0.180046 0.371614%
Wednesday, 02/09/2020 48.660134 0.030312 0.062332%
Thursday, 03/09/2020 48.730088 0.069954 0.14376%
Friday, 04/09/2020 48.57564 -0.154448 -0.316946%
Saturday, 05/09/2020 48.57564 0.0 0.0%
Sunday, 06/09/2020 48.584993 0.009353 0.019255%
Monday, 07/09/2020 48.640003 0.05501 0.113224%
Tuesday, 08/09/2020 48.650286 0.010283 0.021141%
Wednesday, 09/09/2020 48.669622 0.019336 0.039745%
Thursday, 10/09/2020 48.589787 -0.079835 -0.164035%
Friday, 11/09/2020 48.546107 -0.04368 -0.089895%
Saturday, 12/09/2020 48.546107 0.0 0.0%
Sunday, 13/09/2020 48.545984 -0.000123 -0.000253%
Monday, 14/09/2020 48.458018 -0.087966 -0.181201%
Tuesday, 15/09/2020 48.386171 -0.071847 -0.148266%
Wednesday, 16/09/2020 48.435001 0.04883 0.100917%
Thursday, 17/09/2020 48.450447 0.015446 0.03189%
Friday, 18/09/2020 48.485039 0.034592 0.071397%
Saturday, 19/09/2020 48.485039 0.0 0.0%
Sunday, 20/09/2020 48.480105 -0.004934 -0.010176%
Monday, 21/09/2020 48.450161 -0.029944 -0.061766%
Tuesday, 22/09/2020 48.529973 0.079812 0.16473%
Wednesday, 23/09/2020 48.695004 0.165031 0.34006%
Thursday, 24/09/2020 48.559768 -0.135236 -0.27772%
Friday, 25/09/2020 48.482139 -0.077629 -0.159863%
Saturday, 26/09/2020 48.482139 0.0 0.0%
Sunday, 27/09/2020 48.474028 -0.008111 -0.01673%
Monday, 28/09/2020 48.439958 -0.03407 -0.070285%
Tuesday, 29/09/2020 48.382976 -0.056982 -0.117634%
Wednesday, 30/09/2020 48.498067 0.115091 0.237875%

October 2020

Date Rate Change Changes (%)
Thursday, 01/10/2020 48.469942 -0.028125 -0.057992%
Friday, 02/10/2020 48.481486 0.011544 0.023817%
Saturday, 03/10/2020 48.481486 0.0 0.0%
Sunday, 04/10/2020 48.496023 0.014537 0.029985%
Monday, 05/10/2020 48.404985 -0.091038 -0.187723%
Tuesday, 06/10/2020 48.559835 0.15485 0.319905%
Wednesday, 07/10/2020 48.539949 -0.019886 -0.040952%
Thursday, 08/10/2020 48.435008 -0.104941 -0.216195%
Friday, 09/10/2020 48.365079 -0.069929 -0.144377%
Saturday, 10/10/2020 48.365079 0.0 0.0%
Sunday, 11/10/2020 48.360965 -0.004114 -0.008506%
Monday, 12/10/2020 48.535018 0.174053 0.359904%
Tuesday, 13/10/2020 48.884966 0.349948 0.721022%
Wednesday, 14/10/2020 48.617035 -0.267931 -0.548085%
Thursday, 15/10/2020 48.664972 0.047937 0.098601%
Friday, 16/10/2020 48.670375 0.005403 0.011102%
Saturday, 17/10/2020 48.670375 0.0 0.0%
Sunday, 18/10/2020 48.646024 -0.024351 -0.050032%
Monday, 19/10/2020 48.602494 -0.04353 -0.089483%
Tuesday, 20/10/2020 48.535496 -0.066998 -0.137849%
Wednesday, 21/10/2020 48.585045 0.049549 0.102088%
Thursday, 22/10/2020 48.564965 -0.02008 -0.04133%
Friday, 23/10/2020 48.403793 -0.161172 -0.331869%
Saturday, 24/10/2020 48.403793 0.0 0.0%
Sunday, 25/10/2020 48.403793 0.0 0.0%
Monday, 26/10/2020 48.424993 0.0212 0.043798%
Tuesday, 27/10/2020 48.389725 -0.035268 -0.07283%
Wednesday, 28/10/2020 48.447527 0.057802 0.119451%
Thursday, 29/10/2020 48.395046 -0.052481 -0.108325%
Friday, 30/10/2020 48.485039 0.089993 0.185955%
Saturday, 31/10/2020 48.485039 0.0 0.0%

November 2020

Date Rate Change Changes (%)
Sunday, 01/11/2020 48.485041 2e-06 4e-06%
Monday, 02/11/2020 48.410102 -0.074939 -0.154561%
Tuesday, 03/11/2020 48.280504 -0.129598 -0.267709%
Wednesday, 04/11/2020 48.299227 0.018723 0.03878%
Thursday, 05/11/2020 48.28029 -0.018937 -0.039208%
Friday, 06/11/2020 48.178637 -0.101653 -0.210548%
Saturday, 07/11/2020 48.178637 0.0 0.0%
Sunday, 08/11/2020 48.178637 0.0 0.0%
Monday, 09/11/2020 48.254998 0.076361 0.158496%
Tuesday, 10/11/2020 48.355042 0.100044 0.207324%
Wednesday, 11/11/2020 48.601522 0.24648 0.50973%
Thursday, 12/11/2020 48.545021 -0.056501 -0.116254%
Friday, 13/11/2020 48.185039 -0.359982 -0.741543%
Saturday, 14/11/2020 48.185039 0.0 0.0%
Sunday, 15/11/2020 48.184971 -6.8e-05 -0.000141%
Monday, 16/11/2020 48.185001 3e-05 6.2e-05%
Tuesday, 17/11/2020 48.274982 0.089981 0.186741%
Wednesday, 18/11/2020 48.12497 -0.150012 -0.310745%
Thursday, 19/11/2020 48.310588 0.185618 0.3857%
Friday, 20/11/2020 48.240405 -0.070183 -0.145275%
Saturday, 21/11/2020 48.240405 0.0 0.0%
Sunday, 22/11/2020 48.240405 0.0 0.0%
Monday, 23/11/2020 48.355024 0.114619 0.2376%
Tuesday, 24/11/2020 48.329881 -0.025143 -0.051997%
Wednesday, 25/11/2020 48.084999 -0.244882 -0.506689%
Thursday, 26/11/2020 48.109651 0.024652 0.051268%
Friday, 27/11/2020 48.118692 0.009041 0.018792%
Saturday, 28/11/2020 48.125039 0.006347 0.01319%
Sunday, 29/11/2020 48.124976 -6.3e-05 -0.000131%
Monday, 30/11/2020 48.250096 0.12512 0.25999%

December 2020

Date Rate Change Changes (%)
Tuesday, 01/12/2020 48.090368 -0.159728 -0.331042%
Wednesday, 02/12/2020 48.006273 -0.084095 -0.174869%
Thursday, 03/12/2020 48.024304 0.018031 0.03756%
Friday, 04/12/2020 48.105881 0.081577 0.169866%
Saturday, 05/12/2020 48.105881 0.0 0.0%
Sunday, 06/12/2020 48.105881 0.0 0.0%
Monday, 07/12/2020 48.240367 0.134486 0.279562%
Tuesday, 08/12/2020 48.255002 0.014635 0.030338%
Wednesday, 09/12/2020 48.264965 0.009963 0.020647%
Thursday, 10/12/2020 48.259812 -0.005153 -0.010676%
Friday, 11/12/2020 48.140626 -0.119186 -0.246967%
Saturday, 12/12/2020 48.140626 0.0 0.0%
Sunday, 13/12/2020 48.140626 0.0 0.0%
Monday, 14/12/2020 48.15995 0.019324 0.040141%
Tuesday, 15/12/2020 47.995497 -0.164453 -0.341473%
Wednesday, 16/12/2020 48.048211 0.052714 0.109831%
Thursday, 17/12/2020 48.104994 0.056783 0.118179%
Friday, 18/12/2020 48.078319 -0.026675 -0.055452%
Saturday, 19/12/2020 48.078319 0.0 0.0%
Sunday, 20/12/2020 48.078319 0.0 0.0%
Monday, 21/12/2020 48.254968 0.176649 0.367419%
Tuesday, 22/12/2020 48.249855 -0.005113 -0.010596%
Wednesday, 23/12/2020 48.049647 -0.200208 -0.41494%
Thursday, 24/12/2020 48.149956 0.100309 0.208761%
Friday, 25/12/2020 48.150375 0.000419 0.00087%
Saturday, 26/12/2020 48.150375 0.0 0.0%
Sunday, 27/12/2020 48.149827 -0.000548 -0.001138%
Monday, 28/12/2020 48.027726 -0.122101 -0.253586%
Tuesday, 29/12/2020 48.042995 0.015269 0.031792%
Wednesday, 30/12/2020 48.042995 0.0 0.0%
Thursday, 31/12/2020 48.095004 0.052009 0.108255%
USD (US Dollar) PHP (Philippine Peso) Historical Data Chart 2020 (2025)
Top Articles
Location Enceinte Portable Hute-Savoie
Brands Roll Out Super Bowl Ad Teasers; A :30 Slot Going For As Much As $5M - SHOOTonline
20 Questions On Deadline Podcast: ‘The Bear’s Jamie Lee Curtis Reveals ‘Kay Scarpetta’ Details, She’ll Be A Grandma In ‘Freaky Friday 2’ And Why ‘Borderlands’ Was “A Girl Power Trip”
Latest Posts
Jimmy John's Near Me Open
Candidlycam Forum
Recommended Articles
Article information

Author: Tish Haag

Last Updated:

Views: 5813

Rating: 4.7 / 5 (47 voted)

Reviews: 86% of readers found this page helpful

Author information

Name: Tish Haag

Birthday: 1999-11-18

Address: 30256 Tara Expressway, Kutchburgh, VT 92892-0078

Phone: +4215847628708

Job: Internal Consulting Engineer

Hobby: Roller skating, Roller skating, Kayaking, Flying, Graffiti, Ghost hunting, scrapbook

Introduction: My name is Tish Haag, I am a excited, delightful, curious, beautiful, agreeable, enchanting, fancy person who loves writing and wants to share my knowledge and understanding with you.