Fort Worth Star-Telegram from Fort Worth, Texas (2024)

November 11, 1972

Publication:

Fort Worth Star-Telegrami

Location:

Fort Worth, Texas

Issue Date:

Saturday, November 11, 1972

Page:

31

Extracted Article Text (OCR)

7- Saturday Morning November 11 1972 Close Sets Record Saturday Morning November 11 1942 FORT WORTH STAR-TELEGRAM 11-C 11 Ye Hour 1 ose Sets Record 11-1111 i -Holds Above 1000 for an I CornwEd 220 1097 38 6 334 2734 I I Foote Ca 60 12 1216 12 12 1 itintiOn JO 1M 194i WV WI I CornwEd 220 1097 3814 3134 3734 ye Foote CB 60 13 1214 12 12 14 Jantzen 60 18 1914 1914 1914 TO i(S: DJIA Holds Above 1()00 for an A I 1 ComEd A wt 24 1254 1212 1212 FOOteMlOpf 44 1634 1634 1634 14 ComEd wt 39 1234 1212 1212 lie FordM270 2701 7534 7314 7414 1 ComwEd of 2 5 2734 2714 2734 14 ForMt Ks 84 129 2034 2014 2012 ComE 0190 32 264 2514 2614 14 FMck 0180 21 3534 35 3534 34 ComE0142 15 237e 2334 2334 FtHowl 54 26 5214 5134 5214 34 Cmw105II 64t 311 914 874 87 t- 18 F1351011 00 30 20 2014 '15 Com0 of 172 8 2214 2234 2234 Fost Wni pt 2 1534 1534 34 ComPut Sci 119 434 434 412 Foxtoro 40 33 2512 2412 25 lie Comptg Soft 134 1434 14341 1454 FrankinA420 564 25 2334 2454 112 Comsat 56 401 6214 5954 6174 234 Frank Str 40 23 1334 131e 1334 Cone Mills 1 38 24 2354 2374 I FreepMin 00 186 24 2312 2354 54 ConnMt 189e 37 2834 2814 2834 Frueht 170 293 3212 32 3214 Conrac 60 22 3114 3034 3P4 34 Fuguain83t 55 1912 1934 1912 Ve Con Edis 180 317 25 2414 25 Ve Con Edis of 6 20 8234 82 82 14 Gable Ind 33 2614 26 2614 14 on Edis 0 5 11 6534 65 6534 14 (JAC Corp 93 634 634 612 ongptC465 7200 6014 601e 6014 lie GAF Corp AO 316 2154 205e 2114 lie onsFds 130 324 4214 4134 4114 GAF of 120 19 2712 2634 2634 t2 Con Fd pf450 15 104 102 103 -2 Gam Sko 130 548 3234 3112 3134 V4 Con Frght 52 137 2414 2334 2331 GamS 0175 4 3312 33 3312 1 Con Leasing 45 93 914 914 GamS 0160 12 32 3154 32 3e ConNatG195 93 2934 29 2934 34 Gannett 25 40 3554 3512 3512 14 Cons Power 2 446 2914 2834 29 Ve GardDen 68 172 2814 2734 2734 ConPwpt452 720 66 66 66 84 56 1712 1714 1712 lie Con Pw p1450 z330 6034 6012 6034 as Svc 112 19 1612 1612 1614 10 ConPwp1416 720 5512 5512 5512 ateway Ind 17 831 8 834 Cont Air Lin 185 2234 22 2214 lie GCA Corp 41 912 874 9 14 Cont Can 160 199 2954 2812 2934 34 Gemini Cap 96 1512 1534 1534 Cont COPP 54 454 412 45e lie Gemintn56a 10 1414 14 1414 Conti Corp 2 481 4634 4434 4612 112 Qn61 nv 170e 16 2512 25 25 Vs Ct Cp P1A250 19 5112 5112 5112 4e GAmOiI 6013 110 4814 4634 4714 34 CtCp13113250 3 5112 5012 5112 112 cATran168 150 4131 405e 4134 Pie Conti IR 207 81 2174 2154 2134 GenBanc70 9 1434 1412 1454 lie Conti nv 29t 29 13 1234 124 54 Gen Battery 222 2734 2612 263e ConMtg 108e 212 13541 1314 1334 12 OnCable80 380 1454 1334 14'4 12 Cont 0I1150 in 3614 355e 3534 V2 Gen Cig 120 52 1912 1914 1912 Ve Cont St' AO 16 1414 1434 1474 Gn DeveI63t 68 1514 1434 15 511 Cont Tel 84 192 2534 2514 2514 Gen Dynam 122 2634 26 26 12 Control Data 533 6312 6034 6114 -134 GenElec140 518 6534 6434 6434 V4 CnDat 0450 7350 56 56 56 14 Firpfg05e 10 734 754 754 Conwood 190 1 3034 3034 3034 14 GenFood140 553 2834 28 28 14 Cook Unit 50 34 1412 1414 1412 Gen Host 272 1614 1434 15 Cooper In 80 52 311e 3014 3034 Gen Inst 50t 264 2612 2514 2554 311 Coopinpf Bwi 12 5712 5612 5612 3 Geninstr 03 1 41 41 41 Coopert473t 159 3214 3112 3114 12 GnMedic10e 12 4334 434 4334 34 CCOPrTF4776 130 1914 1834 1834 V4 GenMil Is 1 133 5812 5734 5Pie lie Copeind 60a 12 4134 44 4412 1 GenN1ot 50 5 32 78 7634 7634 34 COPPRO90 28 18 1734 18 14 8:431 03'75 19 5014 56345 57 34 Refract 68 714 714 714 13 nPort 80 995 COMM St1128 x84 2834 2714 2734 34 2114 2012 21 1 Ge 31s CorG1W250a 30 25234 249 249 -3 PubUt160 57 22e 22141 2214 14 Cousin 195e 38 2734 2712 2734 3e 1 1 A 5 7i GenSignal 65 30 5434 544 SI12 14 Cowles Corn 16 10 912 -912 22enbignat45 au 5444 5414 54v2 04 By HAROLD MONROE Financial Writer The stock market for a little more than a hour at mid-session Friday basked in the rare atmosphere above the 1000 mark on the Dow-Jones Industrial Average Tapewatchers around the nation cheered with the zest of football fans But by the close the day's advance at one time better than 13 points was trimmed to an even 700 and the Dow barely squeaked through the new all-time high close of mere 011 above the 99515 posted on Feb 9 1966 The advance was a continuation of the upsurge that has been sparked by President Nixon's landslide victory by signs of imminent settlement in Vietnam and a belatedly recognized glow of health in the nation's economy The return of blue chips to investor favor a phenomenon that has characterized trading for the last couple of weeks accounted for the relatively better performance of the Dow than those of the broader indices Still lacking in sufficient volume to be significant or to satisfy those in regional participation by the "little man" or the general public Institutions were said to be still dominating trading Among the 15 most active issues 14 advanced four of them motors Volume ran up to 24360000 shares fourth busiest session of the year and sixth on record Best point gainers among Dow issues were DuPont 3 to 172 and General Motors up 211 to 8018 Goodyear and Alcoa were each ahead more than a point American Telephone traded at its best level since early 1971 for the third day in a row It added to 50 after selling as high as 5114 Gains in motors other than GM included to 37 for Chrysler 1 to 7478 for Ford and Y4 to 10 for American Motors all in active trading 1 va etr rs By HAROLD MONROE Star-Telearam Financial Writer TwentCent 113 934 9318 934 341 Tyler Corp 64 2714 263s 263s UAL Inc 208 3634 36 3614 34 UARCO 110 2 2114 2112 2114 14 UGI Cp132 43 18)6 1834 1834 14 UMC Ind 75 75 2014 1934 2014 36 Unarcp 40 10 1014 914 10 14 Unit Ltd 97e 2 394 3536 34 Unil NV2292 9 4614 4534 4614 Ws Camp 108 55 4514 4434 45 Un Carbide 2 316 4P6 4714 4734 UnComr 126 50 4174 4112 41 Vs UnionCorp 463 1134 934 II 136 Un Elec 128 196 18 1734 la Un El 7Ipf 8 2 104 104 104 I Un El W450 1100 60 60 60 UnOi 1Ca I I 60 226 347's 3414 3434 14 UOCal pf250 53 41Zs 4714 47V2 )16 Un PacCp 2 75 5734 5714 5714 14 UnPac pL47 30 1016 1014 1012 2 14 Linkman10 35 4114 4054 4114 112 Uniroyal 70 932 1634 1614 1634 Uniroyal pit 8 1390 10412 10314 10412 13s Unishop 20p 127 734 714 714 16 Unit Air 180 303 4834 471 4812 76 Unit Brands 182 1214 1174 1214 51 Brd pf320 z430 5814 5814 5812 Brd pi120 2 1514 1514 1514 UnitCp 70e 36 934 914 936 14 Unit Fincal 53 137s 1334 1314 34 UnitGas Al 407 2714 2514 2512 -134 Un Illum236 12 3134 3114 313s 1s Unit Ind 32 58 812 8 814 Unit In pf 42 20 614 614 614 Un Inns 10e 18 3634 36 3634 312 Unierst3ks 2 4 5234 54 541s Sti Unit MM I 30 53 2374 2314 2334 Un Nuctr 121 1034 10 1014 34 Unit Pk Mkt 12 2 176 2 Un Ref ing AS 52 2034 2014 2014 316 US PidG228 165 4514 4412 4434 36 US Fini 05 75 2212 2112 2214 34 USForS 319e 8 3734 3614 37 14 US Frept 140 113 27 2614 27 14 US Gym 160 461 28 2634 2674 -1 USGyoPt180 31 3114 3014 3032 12 US Home 12 209 2834 2734 2734 US Indust 62 126 2114 21 2114 US Leasg 20 IS 3014 2934 2934 112 US Shoe 88 32 2212 221-6 2214 16 US Steel 160 682 3214 3134 32 74 US Tobac 62 41 1776 1732 1734 UniTel I 151 2234 2234 2234 14 UniTel wt 76 7 7 7 UnTelPt137 a 29'13 29 29113 Leaf 156 12 3114 31 3114 14 UnlyGil Pd 299 2214 2114 2114 12 UnivCMPtg 334 1014 10 1034 )6 Upiohn 160a 110 12214 11814 119 -2 Uris Bldg 40 462 1434 1434 1432 USLIFE 52 1018 74As 74 7416 Ia USMstp 40 32 18 171'4 1714 USM 0210 2 2814 2814 2834 USM pf150 1400 1834 1834 18-34 341 Utahint134a 40 WA 74 10 UtahPwLt 2 33 3634 3612 3636 UV Ind 1 25 2714 2634 2634 UV Ind 10550 1 6912 6914 6912 14 UV Ind Pt126 5 2234 2214 2214 12 -V 1 Sales Net (bds) Nigh Low Close Chg Abb1115110 37 7612 7534 7534 312 ACP Ind 240 4814 173s 1734 AcmeClev80 31 15 1434 1434 AcrnMk 175r 97 2534 24 24312 -Ws AdmsE 109e 30 13312 131s 13312 Ad Millis 20 17 131z 8312 834 Addresso60 183 3514 3314 3334 -114 Admiral 438 18 17112 1Pit 36 AelnaLtel68 361 7434 7334 743it AelnaLf of 2 10 5712 57 57 12 Aguirre Co 4 1278 1234 1234 Vs Aileen Inc 834 834 83s 14 Air Prod 20b 60 65112 64712 6514 AirCO 130e 624 1734 1714 1712 14 AJ Industries 37 334 334 334 Akzona is 12 2734 27 2714 Vs' Ala Gas 110 17 1614 1614 163s 14 Ala pf828 z150 106 106 Alaska Inters 245 38 37 37112 312 AlbertoC 32 69 27 2612 2612 '2 Albrtsn 36a 19 1412 1434 1412 Vs AlcanAlu80 54 213v 21112 211s AlcoStand 34 180 834 83s 834 AlconLab 14 68 3234 3214 32112 Vs 912 14 14 12 1314 30 34 3 23 12 2912 312 347s 12 21 Ws 4814 114 3414 14 4512 14 1212 312 1314 3s 1634 Vs 48512 13s 1312 tht 25112 312 44v2 112 431 Vs 97 331s 112 2534 14 1114 4234 112 7412 14 47 -4- 319 2934 3s 2514 14 614 2434 14 22 36 12 96 2 341s 141 2234 1121 51 34 976 14 1134 Vs 2914 3 14 11 2076 -13s 1934 27312 24 14 20 312 32712 Vs 1434 14 11934 38 17812 3e 5012 Vs 1114 Vs 4334 1414 30 12 9212 12 10 14 4134 712 17312 Is 3012 187s 44'14 1214 112 6134 3's 4010 31 0 Bayk Cig 50 4 Bearings 52 8 BeatFcts 116 162 Beat Fcts pf 4 3 Beckman 50 177 Bect Dick 30 88 BeechAr 660 93 Beech Crk z190 Beico Pet 50 59 Belden120 19 Bel Hem 30b 10 Bel How60a 43 Bemis Co 80 91 Bendix 160 186 Bendix pf 3 30 BenetiCp110 1023 Benet pf450 z100 Benen 0430 3 Benguet 234 Benguettn 82 Berkey Pho 282 Beth St! 120 1918 Big Three 52 308 Black Dkr lb 97 BlairJohn 48 54 Bii55 Laue 1 4) Block HR 24 600 Blue Bell 65 327 Bobbie Brks 72 Boeing Co 40 1181 Bois Cas 19P 288 Bond Ind 12 BkMnth 128a 5 Borden 120 475 BorgWar 125 151 Bormans 37 BosEdis244 41 Bos Ed pf1388 z20 Bourns Inc 21 BranAir 39f 637 BriggsS1120a 80 Brist My 120 163 BristMy pf 2 1 Brit Pet 45e 869 BrtPet fn45e 5 BdwyHal 70 106 BdwyHal pt 2 20 BrkwyGis 72 102 Bklyn0G172 10 Brown Co 13 BrwnGp150 16 BwnShrp 20 8 BrwnFerr 08 144 Brunswck 16 211 BrushW 20e 24 Bucy Er 120 230 Budd Co 10e 140 Budd Co pf 5 1100 Budget Ind 76 Butt Forg 120 22 BuloyaW 60 33 BunkrRa 02e 329 BunkR 10150 11 Burl Ind 140 310 Burl Nor150 100 Burl Norpt55 49 Burndy 70 61 Burrghs 64 258 Bush Univ 10 Cabot CP 70e 76 Cadence Ind 69 Caesars Wrld 49 Cal Finani 74 Callahn Mng 124 CampRIA 45 20 Camp Sp 110 48 CanSouRy 3 z200 CdnBrw 30p 18 CdnPac 66e 87 CdPa fri66e 2 CanaiR 110 28 Cap Bdctg 20 CapitHold 23 504 Carbrunl 60 15 Carlisle 62 5 5 z240 Caro Frgt 36 32 CaroP0152 443 Carp Tec 80 68 CarrierCp42 111 CarrGI125e 14 CartWal 404 65 CastleCke 60 59 CaterTr 140 743 Cavngh Com 127 CCI Corn 15 CecoCorp 97 8 CelaneseCp 2 804 CelangtA450 7 Cenco Inc20 328 Centex Corp 57 4 8 162 3 177 88 93 2190 59 19 10 43 91 186 30 1023 z100 3 234 82 282 1918 308 97 54 41 600 327 72 1181 288 12 5 475 13571 41 z20 21 637 80 163 1 869 5 106 20 102 10 13 16 8 1M 211 24 230 140 1100 76 22 33 3'29 II alo 100 449 238 10 76 69 49 74 124 20 48 2200 18 87 2 28 20 504 IS 5 z2310 32 493 68 111 14 65 59 743 127 15 8 804 7 328 57 Varian Assoc 77 191kit 1014 187'4 3e VCA Corp 40 2134 21 21 VCA Cppt80 1 2134 2134 2134 Veeder160 15 304 2931 30 14 VendoCo 30e 15 14-4 les 14'1 VE Corp 55 52 2934 2914 793'4 34 Viacom Int 12 2014 2034 2014 VictComp 50 65 1614 16 164 18 VaElPw 112 1811 7231 22 2214 14 VA EPpit720 2100 964 9614 9634 Va EtiP pl 5 zI60 6994 639s 6914 14 Vornado 53 1614 1631 1634 14 VS1 Corp AS 8 22 2134 2134 88 14 VulcMat 104 24 26 2536 26 a4 VWR Uni1148 20 fly' 1174 44 -W-W Wats pf450 7150 56 56 56 Wachoga 62 85 A I l's 4114 4134 Wachpf220 4 8931 11311 81134 4- 34 Wach171261e 38 339 331'4 334 Walpreen 1 101 19's 1931 1 9 71i WAkr1120A 35 5034 50 50 fis WallEttsF 40 31 233'4 2311 2331 1 WallMory60 19 1838 pp 144 as Wanp Cabs 64 28 2714 2lso a Ward Foods 41 911 9 9311 ts Warnaco 60 31 191 1931 1992 WarnerCI 9 164 1614 164 WarnCom 337 4034 3911 401s 14 WarriC WI 1 8014 8014 P014 -134 WarLbt 130a 132 10031 91136 1171 1 WarnSwa 1 25 3734 36314 3731 114 Wash Gs180 22 2434 24'4 2434 WashSti 806 10 1814 177s 18 14 WashWP140 16 2214 22 2714 WatkieJohns 63 36'4 3611 36)4 WaynOos 76 3 1014 1014 1014 Way Gp1160 2 2211 2297 2231 Wean Unit 12 471 414 Weathr 23e 58 1197 11 11 Webb Del 8) 841 8 814 vveitivvi-so 22 1614 15711 16 14 Weis Mkt 48 4 1831 1891 1814 WelbiltCorp 71 211 2'4 WellsFar 172 86 5374 511 $13s WellEM186e 89 2314 25'4 2514 WollsktGi 60 16 1714 1744 17in WescoE lit 111 1014 18 11114 kis West Ira 60 11 234 2131 234 as WPP p1 450 7470 60 5914 60 -1 56A1P1Pep 1 269 7911 2841 7914 3i WnAirl 491 67 1514 15 15 Wn SienC 130 311 37 :1614 37 1 a Wn Pac Ind 6a 1214 1714 1234 as wWnnitunniopn4160410 2924 998014 948074 980114 41: 40 Westi4E194 915 414 Al 43 14 West pt3 80 a20 60 60 60 44 3 51 Westgro 145 7534 2414 a wcybar20 12 31 31 Weyerhs 110a 156 54 51 7911 Woyhr pt2 5 16 54's 514 $44 WhelFry10h fat 2214 7214 2214 WheolPitt SP 312 a 18 2014 2 WhelPit 6 7430 59's 591 5914 44 1 4 WheolPit of 5 493 a 49 4934 a Whirlpol 55 191 39 3814 3E4 WhitCn40b 21 1934 1836 1994 114 Whit PtC 3 5 35 3S 35 White Motor 120 14 1311 14 Whittaker 384 791 7 a 714 4ii" WickesCorol 111 2714 2614 2614 4 4's WiebtStr 25b 32 614 6 6 Will Ross 48 8 44 4134 44 Williams Co 226 4594 45 45i1 WrnsCpwt 129 294 21191 2114 Wins CoP780 7 42 4 41 WinnDx 120 39 3612 3551 3511 4- 34 Winn(hetoo 376 254 7414 7414 a4 8808E 1Pw 184 1 )6 2814 28 25 WisEPpla 90 z50 11214 11211112'1 WiscPS120 48 1814 1 14 17141 Witco Ch Sr 76 2314 234 2314 44 t's Wol geWW 36 43 64 64 64 14 Worretco46 2 20' 7094 704 Woods p48 11 1514 15' a 154 14 Wonvett) 120 479 3534 3411 3594 as V1oolwo1220 12 514 5014 51 World Airwy a IV 14 Arta Wrigley 3a 6 I2J In 127 1 Worlitter 60 33 lalt 1811 Ws Xerox Cp 44 185 150 143 111 Ora Inc 12 76 764 119 YnoStIty 30P 65 1114 IP 114 ZAle Corp 64 61 4114 41 4111 ZMt p1A fin 2 32 32 37 Zapata Corp 263 3334 31 3334 1 Zapata of 2 7 65 65 65 1 ZavreCorp S9 264 20 2A Zenith 1 40 746 304 49 3094 ts Zorn Ind 18 156 19-4 1411 IS 'A Copyrighted by nt Associated Pres11972 Varian Assoc 77 1934 1831i 184 32 VCA Corp 40 2134 21 21 VCA Cppt80 I 2134 2134 2134 Veeder 160 15 3012 2914 30 34 VendoCci 30e 15 1432 1416 1414 VE Corp 55 52 2934 291'4 2914 34 Viacom Int 62 2014 2014 2014 VicComp 50 1634 16 1614 14 VaElPw 112 1811 2212 22 2214 14 VA EPpt220 2100 9614 9614 9614 Va E8-Ps Pt 5 zI60 6914 6832 6914 14 Vornade 55 1614 16341 1634 12 VSI Corp AS 8 22 2134 2134 VulcMat 104 24 26 25sili 26 VWR Unit AB 20 11112 1134 1114 ars W-WWab ption z150 56 56 56 Wachove 62 85 4134 4114 4134 Wachpt220 4 8934 8814 8832 2 34 Wach111261a 38 331'2 331'4 33 Walpreen 1 101 1914 1934 1974 WalkrH 120A S5 5014 50 50 04 Wall BusF 40 31 2314 2314 2314 1 WAIIMpry 613 19 1834 1812 1834 as Wang Labs 64 28 2714 27li a Ward Foods 41 917 9 916 16 Wartsgas 60 31 1914 1936 1914 WarnerCcoil 9 1614 1614 1616 WarnCom 337 4014 3912 4014 14 WarnC pfl I 8014 8014 P014 -III WarLbt I308 In 10034 987 100 1 WarnSwa I 25 3734 36ss 3714 114 Wash Gs180 22 2414 2414 7434 WashSti 1111a 10 1814 1714 18 1 WashWP 140 16 2214 22 2214 WatkieJohns 63 3614 3614 3634 Wayn Gos 76 3 1014 10112 1014 Way Gpt-L60 2 2212 2234 2212 Wean Unit 12 4 kg' 44 Weathr 23e 58 1114 11 II Webb Del 83 826 A ell WeilMcL 50 22 16r4 1571 16 Weis Mkt 48 4 1834 1812 1814 WelbiltCorp 71 214 214 714 341 WellsFar I2 86 5314 5114 $132 WellEM I 86e 89 2534 251'4 2S34 14 WellsPG 60 16 1734 Ins 1116 WescpE Bit III 1814 18 1832 West Ira 60 11 2314 2114 232 34 WPP p1 450 7420 60 5914 60 -1 Ws1P1Pep I 269 2934 2814 2914 31 WnAlt-LOSh 67 1514 IS 15 3- 32 Wn Banc 130 31) 37 :1614 37 la Wn Pac Ind 68 1234 1714 1234 te wWnnUunnippn416040 2924 9950:: 948914 914 WestpEl 94 915 4334 43 43 14 West pt3 SO 12o 60 60 60 26 32 Westvcp 105 51 2534 2414 wcyr20 12 21 a Weyerhs 110a 156 54 51 2- 74 Weyhr pt2 5 16 5414 5414 $4111 4 4 ad 4 1 1 ReynSee 50 41 19Ws 184 1911 16 Rheingold 20 284 2012 1914 1914 Richrdson40 10 1514 15 15 RichM1 104 165 '70112 6814 68'4 -212 Richmnd LIM 90 6134 6034 6114 52 1023636151 3187534 147751 15771344 a-F11112 419234 4127314 419212 11 ivianaF 84 15 3412 3434 3414 RoanSel 75e 41 514 534 534 RobshCon 72 34 37 3612 3612 34 Robrtsn110 20 2212 22'4 2214 RobinsA0342 67 65 6312 6314 -112 RochGs120b 74 23 2214 2214 RochTel 136 154 $514 5314 5514 154 Rockower 24 37 1614 16 16 14 Rockwel1140 219 34114 3311 3412 12 Rohm 82 33 8312 8212 8212 -112 Rohr Ind SO 102 19 1812 1814 44 Rollinsinc15 46 3912 3914 394 Ronson 20b 20 614 654 654 174 Rorer Col 29 2812 2712 27' t44 RorerAm 76 160 33 3212 3234 14 RoyCCola 56 163 4412 4311 4112 1 Royl 0308e 338 1514 35112 R3344 Vs Ryl DUS' 27 534 3554 Royal Ind 81 014 1036 1034 36 RTE Cori: 23 1212 12 1212 52 Rubbrma 60 61 83 82 83 Rucker Co 46 51 534 534 -4- 34 Russ Tog 70 83 2012 20 7014 16 RyderSy 26 19 3P4 3714 3714 11 Sateord Ind 57 614 6114 674 14 Safeway 135 119 3834 3734 3814 14 StioeM 150 102 29 2812 2814 14 Stios LP 110 13 16114 1616 1612 1f4 StL SaF 250 18 45 444 4514 14 St ReoisPI60 67 43 42 4234 52 SalantCO30b 27 1814 18 1812 lis SanDGas120 14 1912 10174 1914 14 Sanders Asso 144 1566 15 15'4 14 Pa mo noa 43 98 2034 1914 19'41 nilhin Rac 68 2314 2156 231 212 Felnd 160 166 3214 3134 32 14 SEe Ind 13150 20 914 914 914 16 SanFeint 30 171 4714 4614 47 14 SarWelSci30 5 8 714 7711 14 SavanhE 112 65 1534 1512 1566 14 SavA Stoo 24 91 9 Es 874 16 SavinB Mch 70 19716 186 18'4 11 Saxon Ind 130 1454 14 1414 16 Schaefer Co 35 10 914 10 14 ScherPO4 96 156 13634 1354 13512 SchlitzBr56 125 5734 56 57 14 Schlmbo 50 294 8454 834 8314 114 SCM Coro 181 1714 1666 1634 14 SODA Ind60 k43 1012 1034 1034 ScotlFds 58 17 2334 2312 2312 172 Scott Fetz 84 95 3914 39 3944 14 Scott For 60 28 1112 1114 1114 Scott Pao50 1212 1534 15 1556 172 Scovill Mt 75 34 2834 2814 2812 14 5covil 0250 17 70 79 70 14 Scud Duo Vst 140 831 84 814 SCuddr 31530 70 812 814 814 14 SbC1- In 220 255 4912 4712 494 164 Sb341(Air 751 182 1374 1312 11 -12 14 Seagrove Wit 42 17 161i4 16'41 12 haled P072 147 7911 2614 27 -212 art GD130 85 106 10414 105 -i-1114 earsR 140a 302 11514 11314 114 Vs drain Line 19 974 9534 '964 edco Inc: 08 101 6014 5914 601'4 1 rvmt52b 69 25 2414 31 haksore24 69 1251 1211 1211 hoped 10 430 2131 2014 20314 34 hell OH 240 624 5312 5254 5314 136 hellTr 128e 7 3214 32 32 ellerG1 56 46 2114 20 2112 1 ShellGlof140 18 2314 23 23 kis 1 hellGlpf135 5 32 3114 3114 4-114 herw Wm2 52 5374 5341 5334 e9e114 I0e 8 934 914 912 14 lerraPac 86 46 151 1514 1554 14 lonalCo 60b 374 1911 19 1934 34 ignal of 220 1 424 4214 424 14 citlroal Pt I 1 1914 1914 1914 EiolTInecie 114 22 7034 6914 704 iM Prec 20 4 34 454 414 14 1 immon 80a 74 2712 27 2751 54 impPat 30 220 3064 49 4934 4- 14 ingerCo240 273 8114 80 80112 52 Inger pf350 13 10614 103 10612 214 SkapfoCo 40 66 2111 2054 2011 34 Skelly Oil 1 33 55 3412 544 4- 151 Skil Corp 90 49 4612 45 45 -1 Skyline 24 133 4234 4154 4114 -1 Smith A071 15 2154 21 2134 74 Smith Intl 40 4 40 3934 40 Smith KF 2 33) 6014 5914 60 1711 SmithsTr 40 31 1754 1611 I 24 14 Smucker 70 9 27 2634 2634 34 Sole Bas 30 13 2012 2012 20: Sone5ta 42 614 634 614 14 5on1Co 006 505 4734 4612 47 44 Sony tnOfie 19 434 43 4311 Sool-file 62h 66 3214 304 3211 112 SOS Cons 50 10 1914 1912 1914 -3 As SCarEG 8 117 25 2414 2454 14 Soierind 152 3 2734 22'4 2212 54 Southdwn Inc 34 194 1814 1834 172 SMIWn pf180 8 36 36 36 a 14 Sae151(1k 73 11 36 3512 35112 SoCalEd 156 565 284 2734 r93 South Co1130 653 2144 2014 04 34 SoulnGE 188 25 40 3914 34 14 SouNGos130 192 66 6314 6314 14 SoNFAT 272 79 4011 40 4012 14 uPac 2013 145 4441 4234 44'! 74 uRy 160a 114 41814 4774 4736 36 Ry 53150 166 7 654 656 4- 14 u11Ge34113 68 2854 284 28 uthind 24b AO 30'4 29A9 29'41 14 wcAirm 371 47 11 1054 1014 1 Vs witfor Ind 71 1166 1114 1154 14 wstPSy 78 15i 13 1254 1714 14 narton 70 814 814 814 1 IP6rry Hut 1 7 2714 251 2666 1 'sorry of 3 4 4117 40 4834 14 derrYR 406 444 41'4 4534 4 46' -114 orillOtte El 50 1774 1212 1212 t4 orino5M60 49 1314 1314 1312 quareD 1 90 36'4 3550 3514 54 uibb 156 157 100 9044 100 14 taleyAllt 140 9 3034 304 3014 14 tlitands 166 46 5014 4934 I 12 XIBrd of 350 230 5734 5234 5214 tBrPaint 4 86 4712 464 46'14 1 tdintl WO Kollsman 145 195344 194117'4' 1491'44 a 5'4 toliCa1290 388 7314 7412 7512 34 I10111nd r77 8234 81'4 0116 112 Id011011 70 272 9212 8914 9211 3 tO Oh of 75 LSO 62 62 62 fct Press 54 Mil 8'4 854 1 12 tPrudent 66 79 1114 1114 1134 11 SlanWks 114b 22 4512 45 4521 a StArirsy AO 44 15 1434 IS 44 starrett 80a 4 1914 19 19 sfateM12112 282 26 2512 2514 l'4 Staut Ch 480 SO 4134 406 40s pa Stout oftW1 I 414 4114 414 34 Perch Br 48 14 1016 1014 1012 a Sterit7rug 55 1772 3314 3214 43' 4 5 Stevens 150 131 3014 306 313141 12 SfewWar 185 627 3634 364 36' 2 14 SMke VonC I 60 193 1914 1914 Sloke VC 1-61 I 7260 1414 14 1414 14 StoneWeb2 18 41011 3912 3912 44 Stone(ont 70 11 1114 11 II a 14 Storer Brd lb 12 44 4134 43-14 14 Stride104262 141 1512 140 14134 34 StudWor120 62 3444 5114 544 I-34 Stu Wor OfFi5 2 8 86 87 2 St 1315140 17 41 3911 41 2 Sum veSh 0h 53 1714 17 17 a 34 1 utt Prop 78 32 751'4 2454 2314 34 Lkrest 40 6 1112 1114 111 34 unhem40 20 243'4 24'14 24'14 a 54 un 1199r 79 404 404 4014 12 'un )II d1225 43 Es 3811 31114 a 5a unbeam 80 121 212 4'2 3254 4i uncistrnd MO 38 4 2934 2954 a 12 iundso1330 2 491 494 4931 unshne Mho 1114 R110 SYS MI upm 76 9 75 2412 75 Su 011140 70 351 3S2 33614 934 Suomk1G 20 326 II 1014 ID' -4- '4 Sunmk of130 2 2412 24-4 2414 14 tultvoYMF 21779e5h 3450 2193'14 3183 197'4 I 14 womk 60a 19 1214 12 IV 14 wit 1 Co JO 192 37 3512 3611 51 ybron 64 79 3614 3614 3614 14 SY1-60not240 11 6214 015t 6214 3- 34 5y6tron Donn SO 1514 1456 1514 34 Taft Brd 60 519 5514 54 3434 111 Talcott 110 351 2034 2011 2012 34 'Talley In15r II-41 10'4I 1 I Talleyo111 I 39 15'4 151 12 4 15 eit-a El 84 180 2112 23 71'14 411 larOy( oro 94 3914 39 39 annanCo 40 130 2134 71 7 i IN voo 1ehnicontn 10 2016 1966 1976 14 Taktton4104 20 5054 3014 -3 til Teladyn670t 341 201a 2014 7014 4-11 Teledyne of 6 1 77'12 7712 7714 Telex Co 162 64 6'4 6'41 144 lems5161 20 8 2151 21'4 7134 4 Tenneco 1M 749 2954 794 9934 4-24 'rennet wt A 369 0 34 814 012 14 lent of5 50 19 10914 111114 1994 34 Tesoro Pet 63 yo (1 js4 16 12 lexoco366 921 3754 37 3714 12 Text Trn 138 514 544 S4 $44 166Gasi 191 197 384 36 36 -141 1304asnfl50 6 3714 3714 3750 7-4 Teta 41114k 60 678 11114 1104 1034 i4 lekas Ind II 71 7934 14 79 79 144 6851rmt 04 331 16112 91'4 1 3 0 CrS 01 183 33134 314 316 4 112 lexP1d 52e 7 2212 2214i 214 Tex 311111 277 3414 3414 14 lekti Ind 214 1054 3012 3061 Textron 96 71 3334 321s 31'4 14 Tewtr 18201 IS 41 4014 4014 14 lextrotl At Ill 4 31 31 31 14 Thiokol 40 84 1814 IN 10'4 14 tion1161112 1 8134 81 81 4- 14 homln 401) 48 71 2074 20174 5 hom1W le 1 26 26 26 Ihrifty162 17 41 12 1134 1114 11 Cori132 Ii f512 254 254 11 idemOM 50 I 72 2I'le 2710 114 one Inc 190 12 114 3034 5112 '4 ime5Mir 52 246 8114 57 3112 Pis irrikan 1106 49 41 it 4034 404 54 116hRIty 401) 22 224 2241 22 'A 14 TobonP 1143 32 10 9 4 V'S tfa 14441 Ship Mn 2 70 70 211 lotedo I 04 38 2914 244 294 14 oni 128 4114 424 424 410 loot Pot 40b (I 166 16 16 rano Co 90 42 6714 6111 14 rarts I) I31 40 444 444 44 4 Trrrnnnrt'llAwwAplin2 794' a 4 1 54 14 2915 5''''74 :4 Armmr 59 II 4 102 IR' lit '411 Traft46o14111 2 11714 11254 1X)4 I 1 Traryvoll 42 71 1514 15 15 114 ravelrs 84 359 4314 4214 42'14 34 i 1 i 11 5 15 A 41 -JaPanFc1513e 80 1334 1334 1334 114 Nabisco230 168 6014 59 5974 721 JeffnPilot 92 268 71 6954 71 112 Nalco Ch 83 51 6212 6134 6212 1 JerCPLt of z50 52 52 52 1 Narco Sc160 84 28 2654 28 131 Jewel Co166 261 48 4712 48 141 NashuaCP52 9 5814 5731 58 Jim Walt54 422 32 30 3134 14 Nat Airline 74 3734 3714 3794 12 JimW of 160 17 36Va 3512 3534 311 Nat Avia 92e 30 2211 2214 2231 94 Jim Walt pf 1 y100 -1254 1254 1254 34 Nat Can45 93 157e 1512 1512 14 JHanin191e 60 251a 2594 Can pf 150 19 2912 29 2912 34 JohnMan120 47 114 3034 34 428 34 32112 327 -1 JohnJoh 40a 343 1 634 12434 12534 56 Nat Chem 31 27 82 8034 8131 1 Johns Svc 80 58 37344 37 NatCitYL 90 15 17 1634 lee Vs jonLogn80 41 58 5714 58 141 Nat Distil 90 167 16 1534 16 Jones Laup 1 215 1912 1834 1894 71 Dist of 425 350 76 76 76 31 JoneLau of 5 270 5894 58 58 14 Nat Fuel 174 34 2714 27 2799 14 Jorprein13013 17 2614 26 263e 34 Nat Gent 50 353 3234 32 3214 14 Jostens 73 13 3134 3114 31131 14 Nat G50 10S 235 1874 1856 1834 14 JOY Mfg 140 126 3234 3134 3114 91 Home 20e 271 1134 1034 1034 K-K Nat Indust 83 414 414 431 14 KalsAlOm 50 117 1734 17 17 a- 14 Nat I nd pf60 2 994 914 914 14 Kais 57pf 175 1 5912 5912 5912 12 Natind pf125 12 1312 13 41314 14 Kais 59of 475 2 5834 58'4 5834 NatSvc In 68 61 2714 27 2714 14 Kais 66pf 475 3 5814 58 58 14 Nat Stand 75 20 3034 295s 291s 14 Kai Al pf 412 1 5014 5014 5014 14 Starch 64b 17 5512 55 5512 14 KaisrCem50 21 1134 1192 1114 14 Nat Stee1250 305 4211 4212 4214 12 KaiCmPf250 2 3534 3534 3514 Nat Tea 60p 63 714 734 734 KalCmpf137 9 1714 17 1716 NatUnE190e 86 1812 1814 1816 34 KaneMiilr10 25 1114 11112 1134 Natomas 25 163 5514 5354 5434 1 KCtyPLt 212 4) 3334 3251 3334 14 Neptune 40 40 1514 1514 1572 Vs KC Sou Ind 2 2 4112 4112 4112' NevPow130 2 4411 4354 4314 KC Sou of 1 2420 1412 1434 1412 Newt cif 335 z160 4312 4234 4312 1 KanGsE1148 30 2314 2331 2334 En9E11352 47 26124 '2514 294 14 KanNeb102 21 1614 16 16 NE TT 236 54 35 3454 3414 14 KanPLt 143 10 283's 2814 2814 14 Newhal130 50 1031 1014 1014 14 Katy Ind 75 834 8317 814 34 Newrnnt 104 310 2814 27 2714 34 Katy of 146 12 2631 2634 2692 14 NYHonIt 20e 25 1792' 1614 1634 38 Kauf Brd 12 195 4114 4014 4034 NYS EG 216 62 3234 3214 321'4 94 KawecBrI20 12 1036 1034 1042 NYSElpf880 270 11174 11134 11111 Vs KayserRt360 40 1914 1812 1914 111e Niag MP 114 138 1754 1711 17 12 Keebler 70 6 313-4 3114 3134 31 Nia P9 390 7100 52 52 52 1 KeeneCP05e 41 834 834 834 Ve Nia of 360 7300 4712 47 47 -1 Kellerind 40 25 18541 1834 18112 14 Nia MO 340 z100 4514 492 4514 Kellogg 1311 186 30 79 2912 1 34 Niag Sh 110e 11 1734 1714 1734 91 KelseyH 130 87 2734 2612 2792 1 NL Ind 1 213 1614 16 16 Kennmtal 134 14 2834 2814 2834 34 NLT CP 60e 357 5714 56V2 5714 114 Kennecott 1 286 2314 2292 225s 14 Norfolk IN 5 94 7031 693's 6934 34 Ky Util 168 35 2534 2514 2514 34 NorlinC060e 18 2194 21 2114 1 a KerrA4cO60 182 6134 601s 605a 34 Norrisln 104 112 43 1212 1234 314 KerMc 0450 31 125 123 123 -2 NoACoal 60 11 1912 1914 1934 34 KeysCon 20e 15 2214 2134 2214 14 NoA Mt232e 59 3414 3114 3411 14 KiddeCo69f 309 2812 2734 2834 51 No Am Phil I 62 3514 3511 3518 Kiddeptfl 4 1 52 52 52 12 NoArriRk 160 356 3414 3434 3451 31 KimbC1k120 361 3934 387's 39 NoARkpf475 4 8714 8714 8714 14 KingsD St 28 185 1414 1414 1434 NoARkpf135 22 31 3014 301s 36 Kirsch 69 1 3612 3614 3612 11 Noeast lit 98 257 161's 1514 16 KLMAirlin 16 371a 36 36 -114 NorCenGs60 154 1214 12 121 14 KLM Airl fn 2 35 35 35 Nor Cent Ry z10 612 611 611 Knight1614e 48 52 5134 5134 14 NolliGas 182 79 29 283 29 311 Koehrp 20e 17 1676 1654 1614 NollGs pf190 44 30 2911 30 Koppers 172 129 3712 37 37 NoindPS136 78 2914 2916 2934 34 Koppr of 4 740 56Va 5612 5612 NoNGas 260 17 4311 4314 4314 kor acorP Ind 7 10 914 10 14 No NG Pf684 z10 92 92 Kraftco 177 170 4534 4434 4541 34 No NOof560 310 8531 8531 1534 34 Kresge SSI7 505 4934 4812 4892 192 NoStaPw177 145 2914 2834 281 14 Kroehler 80 17 2614 2614 2614 Ve NS Pwp1880 2110 11114 11014 11112 34 Kroper130 182 20521 2014 2014 NS Pwpf410 z200 55 55 55 Kysor Ind 60 17 1994 1814 19 II Northpate 6 434 134 434 E-1 Northrop 1 6 2212 229a 2214 11 Lad Gas 145 41 2014 2031 2074 11 NorthriP1145 1 2514 2594 2514 V4 Eamsn Sess I 17 17 1634 1641 14 Nwst Airl 45 123 37 36 3614 14 LaneBry 65b 20 28 2734 2734 NwtBanc150 212 5814 5734 5814 74 Larwin262 41 31141 3034 3114 14 Nwst Ind 65 79 3112 3012 3012 34 Latrobe Sti 11 814 834 814 1 14 Nrwst Ind wt 18 1734 1734 1714 14 LearSieg 94 914 9 916 Vs Nwtind pfAS 9 9612 95 95 -2 LearSppf225 29 3134 3111 3114 34 Nwrind ptC5 5 98 97 97 Va Leasco 20e 326 21 2014 2012 1 Nwstinpf420 13 7814 7792 7711 Leasco 73 36 36 14 NwtMut 161e 60 2514 2531 2514 Ve Leasewy4414 82 A18 47 4714 3s NwtStlIN 76 75 394 3412 394 134 Leeds1150 74 25 2447 25 12 Norton 150 67 36 3512 3514 1a Leesona40 75 1514 1492 1514 11 Nort 320 4134 4034 4034 14 LehPCem 60 11 1512 151 153s Vs Nort pf160 02 8034 80 8012 92 LehVal Ind 17 214 2 214 Va Nucor Corp 54 2114 2012 2134 66 Lehmn 111e 82 1814 1814 1814 NVE Co362t 103 1792 1714 1714 'is Lennar Corp 62 1814 1734 1714 4 Vs 0-0 a-Lenox Inc 50 10 427s 4214 1274 94 Oak Ind 24 78 18 1734 1774 VI LeverFd CaP 31 1314 13 1314 41 Oakite Pd 84 6 1714 17 1714 14 LeyFdln 75a 12 1334 1314 1314 OccidP I2o 730 1311 13 1314 LeviStrau 40 67 4534 4514 1512 12 QccidPetofl 8 493y 49 491 Levitz Furn 921 20 19 1914 sire OcddPpf360 79 457p 4511 4534- 4-4 LFE CP 64 7V2 674 7 34 OccidPpt216 6 2814 2734 2192 LEE Cp pf50 2 614 614 631 Vs Cp 60 49 14 1312 1334 To Libb0Fd220 247 4114 40 41 114 pden131187 6 7931 7994 29541 31 Lib0Fpf475 7 7834 78112 M12 Vs hioEdis 154 51 2314 2312 2312 14 Li ibbM4NL 19 514 51e 594 Vs Ed of 390 7200 53 53 53 I 14 LitirtyC132011 24 2334 2314 2334 Pow pf76 2100 9911 9912 9912 2 LibertyLn50 5 1254 1214 1231 14 Okia GE I28 162 2814 2714 28 34 LibyLnpf125 1 1614 1634 1614 14 OkIGEpf8O z100 1134 1134 1134 Ligg1My 93 391-4 3936 3931 31 OkIaNGsl24 34 1914 1914 1914 Liog of 7 z300 9912 9814 9912 112 Olin Corp 88 168 1631 155le 1614 1 34t Lilly E1173 139 7714 7612 7612 -1 markin05r 86 Ira 11341 MN 1'2 Linc Na1104 290 1-4 4214 1334 134 neidaLt 70 37 1632 1514 16 34 LincNlpf 3 24 89V2 8514 89 312 pellka 1 8 1314 1331 1371 Ite Lionel Coro 115 6 534 6 44 OraieR12O 69 1792 1714 1714 11 Littoninct329 309 13 1234 1274 Vs Otia Eley 2 76 4014 393s 3992 94 Litionptcpf 10 1534 1534 153e OutbMar1l 19 3692 36 3614 11 Litton of B2 17 2212 2214 2214 Co 65 17 1434 1414 1414 12 Lockheed Air 148 103s 934 10 vernitIr 64 26 3514 3174 3514 34 Loews112a 317 45 4494 4412 14 OwenCn78 141 5134 5014 5016 14 LomasFin32 87 2334 2334 2334 OwenlIl 140 230 44544 44 44 I4 I LomMt3640 74 481a 48 4812 11 nil p1475 1 84 84 84 Loncionlwn 11 1274 1212 1234 14 nsIll pf 4 1 7514 75114 7512 LoneStarin 1 276 2614 2574 26 '14 Oxfrd Ind 60 6 23 23 23 12 LoneS1G140 338 3734 3634 3614 34 Lon91413142 55 2376 2314 2314 14 PacGyEl 1M 252 30-54 3014 30112 14 LI of 5 z50 69 69 69 214 PacGto 168 83 241a 241's 2414 LIL of 435 z50 5812 5814 5814 PacPetcoI40 320 4334 427s 4314 It LIL of 812 z10 10512 10512 10512 Va PacPwL 150 45 241 24 2114 Vs LongsDri3 48 32 74 7312 74 Pc Swst Air 89 1914 1914 1911 114 Loral Corp 34 514 114 414 l14 Pat T8 120 101 1714 1734 1714 14 LaLandExPI 140 4514 4412 1514 14 PAc Tin 60a 6 1034 103s 1034 I LouviGE 174 176 3534 3512 3512 PainWel315e 83 1112 11 1194 4 66 1 Lowenstn 90 131 21721 2114 2134 P4iWepf130 8 1714 1714 1714 14 I LTVCorp 183 10 934 934 PaimBch 25 93 8 734 8 Va LTVCpAA 16 11 1074 11 Pamida Inc S4 2214 2134 2214 14 LTV Copt 5 4 30 30 30 PanAnIVYAIr 543 1131 1014 104 194 Lubrizol 43 77 4054 4014 4031 14 PanhEP I90 51) 4334 4174 43 74 LuckyS150b 227 1354 1314 1394 3-4 Papercit 6013 92 3254 3212 3731 14 Ludlow 108 53 2214 2194 22 76 Parpas117 160 1514 1434 15 34- LukenS115514 122 25 241s 2414 ParkH4n104 44 353 3514 3514 '14 LVO Corp 75 634 611 694 'I ParkPen 42a 7 21214 192 2231 11 Lykes Yngst 114 912 914 914 l'a Pasco Inc 42 1214 1 14 1214 14 Lykes Yno Of 106 2514 2414 2514 74 PayLnw 2017 50 19 1 1934 -a Vs LynchCSy 40 12 1512 1514 1592 Peabody Oat 79 44 4 12 413 CHI I 14 M-M- Penn Cent 222 3'4 3 31s MacAnF 056 8 1114 11 1112 31 PennOi 9 12b 10 934 14 934 MacDonald 54 311 33'4 314 14 Penn Fruit 16 814 8 1114 'A Macke Co 30 57 1134 1116 1134 Penney 104 197 8992 8 12 1714 14 Macy RH 1 9 4414 4334 1334 a- PaPwL1168 83 2514 25 2S Macyo1425 TIO 5812 5811 5814 14 PaPL1P70 110 110 110 MadisFc185e 110 13 1214 1264 PaP10 AO 10(02 10812 Mad Sp Gar 57 4 4 4 PaPL1pr 00 z0 104 104 104 MapicChef 249 2511 25141 2514 14 Pa PL1M450 z390 60116 6014 ''t Magnvox120 235 2854 2714 2714 -134 Pa PLtpf140 5194 5812 VE Mallory 96 43 3114 3992 3114 97 Pennwit 120 8 2814 20 8 92 MaiHyde 32 2 3214 3216 3214 i-- Vs Pensoltpf250 3 4792 47 411 112 M4nhind56b 48 1714 1614 1742 34 Penwit pll 60 3 2614 2614 2614 -7 14 Manpowr 72 20 7914 2866 2914 12 Pennzoil 80 260 2614 2634 2696 34 156 114 36 3534 3554 34 Penni pf133 17 3812 3814 3814 7- 114 MAPC052 95 32341 3114 319a 112 PeopOrg 55 24 1012 1014 1012 Marathon M11 52 3034 30 3014 94 PeopGas 216 105 3774 3714 37Vs Marthn0160 352 3314 3334 3312 PepsiCo 1 170 8612 8534 8592 14 AAarcor 80 670 2714 2614 2631 14 Perk Elmr21 225 3314 3214 33 1 34 Mirror of A7 40 5512 5414 5414 Vs Pet Inc 135 63 36 3414 33 54 Maremnt96t 123 5134 50 5112 -31 Petinc pit I 19119 1814 19147 14 MarMid 180 17 3314 3334 33141 14 Pet Inc p180 7 201s 1914 20 1 Marlonli 21 174 5014 494 41914 31 PetePau1120 14 2814 289s 2831 19 Marlen 116e 366 49341 4712 4914 112 Petrie Str AO 18 7112 70141 7112 -112 Marley40 95 52 1892 2 petrolan 34 270 271e 2634 2714 a- 12 MarouttCem 23 1114 1074 1114 Petrol pf137 2 5414 544 54111 a-114 Marriott 144 3514 3434 3414 '4 Petrim18641 13 224 2214 7234 MarshF di 18 17 3514 3414 343- 74 Pfizer 334 1035 6411 47AI 43 -114 MartinM 110 944 1954 1814 1934 12 Phelps 210 253 3914 394 a MartMA140 28 1014 10 1014 12 Phile El 164 171 2312 314 2392 111 1 MryldCup50 16 3512 3434 344 34 Phil El p1875 z160 11314 1 314 11311 14 1 Masco C1220 33 5834 5794 57-94 14 Phil El pf 780 7 104 10312 10392 34 Moisonite 75 83 64 63311 6314 31 Phil El pf 775 2100 10114 10114 10114 Massey Fer 276 171 1792 1734 14 PhilaEl Pf 7 760 91 94 94 Massey Fin 1 1714 1734 1734 Phil ti p1468 SO 6312 63 63 --1 MassM195e 116 2834 28 2119 Phil I p1440 12 50 59 Es 59 1 Matsush 27e 156 2334 234 234 14 Phil 1101380 z110 52 112 5114 92 I Mattel 113 234 124 1731 124 14 Phila3ub120 29 23 14 2214 12 11 May0S1r160 1921 1911 1814 4912 114 PhilMorr127 227 100 10694 10614 12 MaverOsc 62 26 28-14 2814 2814 ft Philip Ind 73 119 1114 1014 107s 71 Mays1W 2 1412 1674 144 Phil ind PI 1 3 1834 1812 1812 14 4 Maytag 120 17 3914 3112 3812 34 Phill Pet 143 2237 3714 3634 3714 12 MCA Inc 60 32 2734 2697 2614 74 Phil V14 40 4 2014 2094 2014 47 McCord 88 12 22 2166 2114 14 Pickwick Int 5 4271 4714 1214 1m i McCrory 110 24 2414 2314 2414 PiedNGs124 7 1814 1814 1814 1 Mc Cr pf 450 r200 55 53 53 -3 Pilistiury152 25 494 4414 454 34 McCrory6016 z70 71 71 71 -1 PionM38s 84 193 2031 2014 2014 16 1 McDermott 1 191 70 681'2 6934 114 PitneyB61 449 1814 1714 1734 4- 16 5 McDonalds 251 6334 6056 6134 Vs Pittroi14 80 1 1612 1612 1614 -ii- 12 McDonD40b 115 319a 3414 -14 14 PittFtWpf 75913 45 4397 444 114 1 McG Ed 150 60 3914 3811 14 14 Pitt6ton60b 41I 2514 2414 24-14 14 McOrwH 48 826 1434 1434 411 Plisn Resrch 293 9 114 111 14 Mc GH pf120 3 26 2514 2514 12 PlAyboY 12 31 18 1714 114 14 i McGreg Don 5 434 414 414 14 Plessytid 12 93 2111 212 -le McIntyre 7440 4914 1172 4914 14 P0120012332 345 11514 111 -4s Mc Kee 304 9 1714 1714 17'341 34 Porter Inc AO 17 184 1734 1114 121 5 McLeanT 60 39 4234 41374 4212 1 PortGEI 142 61 21411 f114 194 14 McLouth Sti 76 1814 114 17114 PotizitchF I 15 2434 414 434 V3 1 McNeil 70 33 14 1314 1314 14 PotomEl 108 713 164 614 694 1 Mead CrT60 33 1412 14 1114 12 Pi1E10450 :300 5714 514 5114 17 1 Me4d of 48280 6 41 4) 41 PPG Ind 150 140 13 4334 4234 1 45eitusa 125 155 3712 3717 3712 Premier I 30 in 1214 1114 1314 34 1 ME I Cp 75 4 4 Prerre 10E90 18 1612 1614 1612 111 MelvSho42 131 3134 3194 3142 31 Proct(im156 142 11214 11114 11114 14 1 Mrtmores CP 192 1714 1714 44 ProdRsch 10 15 114 114 It 1 MercanS 140 2 11514 13412 i 3492 116 447 21 22'4 21114 3o 1 Merck 110 317 8934 87 9 8712 54 NTS(0101715 70 9712 917 904 114 1 Meredith 70 26 2014 1914 2012 SvIG 172 284 2444 2417 2414 1 Merrlyn56 466 3192 3012 3114 34 P5tC711l740 4 99V4 9914 994 14 1 M444Pc4 10b 116 6534 65 694 14 PSE Z170 97 9) 3112 41 1 Mes sre220 4 134 134 134 -I Pb5vin224 96 4311 4311 4314 1 Mesmb 75e 33 9 1114 11111 Ind pf108 7100 1514 194 1514 Va 1 MeVW35p 36 17 151s 16142 112 PS Ind pf104 il 10 1414 1494 1414 1 MGM 101 2414 23 2314 114 PubS NI-4164 25 2414 2394 2394 14 1 AAPIr 3212 3111 3154 Lb PubSNM1011 85 2512 2514 2512 12 1 r50b 18 MPtr Pf390 330 5012 F2 5014 112 uePubl Ind 241 3 414 414 414 14 1 Metr of 768 2143 91 98 Pblo I 28a 76 514 94 534 5 1 MOIC Inv 10 139 7134 614 7714 34 PR Cern140 243 1094 1014 1014 1 Mich Os 111 1 2 1531 192 154 PupSPI-3191 46 3714 321a 3234 96 1 Mich Tube) 2 1514 1514 1514 14 Pullman 2 161 4114 4714 4794 34 1 Microdot 40e 33 'till 1611 17 34 Ptirex Cp 84 206 70 1912 i9NI 14 1 MidContT 96 14 164 314 i4 Purex plI15 2 2694 21 1 1 midsutil 106 319 714 7 Porolmtr 84 51 6511 6314 64t 34 1 Midi Ross 80 18 514 5 514 14 u5110at 12 160 4214 4114 4114 2- 34 1 MilesLbs 128 124 66 6434 6134 --194 iakSt011 42 31 4104 4214 4334 P4 1 MiltHrad 36 70 40vs 3914 3934 '(I ientoc 50 69 1912 14 1814 19 1 1 MinoMM96 755 8146 8154 82 uestr Pt A 2 1 3614 3614 3612 1 1 MinnPL1136 55 2134 2111 2114 14 Ill -R MissnEou 30 37 4111 4114 1134 14 RnIston13 70 336 4311 4134 4314 112 1 MissRlyr 85 1911 1914 1914 115irindal 12 143 20 14194 1976 Va 1 MoPac AS 12 7912 7814 7941 4-114 Peonto MC 92 69 7314 2214 7314 711 1 MP Cem 160 IA 26 2514 26 PapiclArriwi 16 17 1614 1614 34 1 MoPubS 11411 66 1712 104 1714 31 RApidAmn 159 104 1614 1654 14 1 Mnb11011280 658 73 77 7234 14 Pnp14 7 101 10012 101 1 1 1 Mona 110 91 3034 2914 3051 14 P4nAm of 3 31 994 9S 9634 114 I Mohwk Dmta 502 1314 1214 13 a- 34 R4ybstr14561 20 7614 25 2311 3-4 '4 Mehk Rub 1 14 2711 71114 Alt Raymint 1111e 79 1011 914 101-4 14 Moly14-14n 93 1714 1614 1614 34 PAVirlOW)n 60 316 3114 31112 y04 34 1 Molvtatenpl 7 2734 7 27 RCA I 3114 113 ji14 La I MeMArth 10 1404 412 1441 RCA cs340 4 15 8912 1914 1994 34 1 M000005100 161 1234 2 1214 12 RCA pf 350 51 51 51 1 Monr0E64 40 173 3712 392 3514 -112 6112e4dingC0 1 1114 134 114 1 00141121r11 1 110 254 53 57 5214 14 viRereig 1 pf 7 176 2 1 Monso pf 2 75 70 62 3'4 ytkooetz 2 of 134 11 92 4 1 11 Mon111111194 60 34 14 14 0 1 Rep 610 25 16 94 94 311 M0111 Pw 1611 173 11 -194 Pcirnon 12 136 11 1 23 23 14 1 Amny 102e 144 334 392 351 14 Peed Tool 44 414 1 31ve 14-111 14 I Moor McCor 70 18 IP 1114 -94 37449 Br 1150 10 3017 30 30 1 1 Morp4m1 2 80 In 11234 11192 11192 14 37eicTil 30a 48 1466 1414 1111 14 1 MorrKno1111 75 1751 17 1734 1 14 RellabStr 60 1 994 914 14 9 14 I seE ort Pd 175 394 3492 394 192 Behan El 70 112 2494 23 726 1 Mors) Sr) 75 119 1414 1314 14 14 Pelian13 pf 3 17 66 A -2 1 mtotrA2215 81 23-14 3511 3312 Relion of 1 60 5 47 40 42 4 p1 I Mot Nor 84 15f 3114 1 14 114 14 Republic 3 144 l'At 414 4'Ai tfl M6t0r0116001 71 IN2 1 814 1' 84 12 PMM1p IMO 29 1892 1810 114 mtruel 110 16 5 511 5312 -114 Repot) St1 1 479 264 14 Lb 1 26 26 MtSta 1' 136 39 77 7714 14 FletatICrod? 15 3'714 3114 3 i 94 30 MST Ind 110 134 7014 2114 114 Pevco US AP 31 4614 15 -134 Monford 24 419 1414 15 lb Revere copp 94 814 9 Vs 662201rd of40 71 934 914 94 14 Reyion I 137? 7414 7214 721 -134 1 MrphyCo170 36 234 Munsin91im 17 EP PeoChnl56s 4714 42 12 14 12 14 14 Pee( pf236 47-14 4234 4214 '14 I 84)0-0t5 Oil 49 14 12 114 a-1 1 4 xtuom 60 614 612 eil Lb 1 Morn() of 5 7 14714 14512 14512 -414 Fieyn Ind 14 52 5114 11214 Murr01467 31 3214 2)12 312 12 2e4y 0 of 225 74 WA 5ro i MutOrtio 96it 51 19 1894 1114 14 PloynMet a) 203 16 1 14 514 Mvers1-10e 340 1474 1414 1412 447 14 Mpf450 26 Y4 1 1 1 1 I 7 '1 7 1 1 I 7 1 7 1 i 10212 10202 9534 9534 12 79 7913 Val 1534 1534 76 16912 17234 334 6914 70 112 54 54 2331 2314 114 2711 28 14 240s 244 12 3 3 2814 2811 34 18 1814 22144 2212 34 2334 2314 14 2114 2114 13812 140 APIs Mat od- "4 404 4012 -4 41 383i 3814 34 3614 3604 24 3614 38 214 3914 4014 74 1674 1702 12 851 831 I1 581'2 5814 111 411 434 7 734 14 51'4 514 16 1914 1934 14 19 1914 14 3314 34 14 9402 9474 14 66 6612 114 5814 58114 74 1214 1 Pa 2812 2814 4 4 274 2814 114 604 602 1412 14'4 -1- Vii 1314 1334 16 26 2614 114 511 6 53 53 1'4 20 2012 14 34 34 30 30 14 3734 3714 34 3134 3214 12 1114 1114 14 4934 50 14 714 771 14 2954 2974 4414 34 2314 2306 74 1814 1814 3-i 14 1814 1814 4 12 8512 8514 34 1334 1334 34 3174 3244 14 46 4634 914 914 14 1714 1 734 14 524 514 1314 1334 114 12 1234 14 1214 1214 1312 1314 12 3134 324 114 31 3114 144 2814 2914 34 2214 2214 14 I 24 2414 V4 1734 1714 24 24 14 1034 1114 14 55 56 1 774 Pt 'A 4914 4934 02 1534 1614 12 3314 3314 14 4512 4512 28 28 12 7214 2214 28 2814 04 2334 2314 12 3234 33 12 5102 5811 34 2614 2614 4544 46 12 7534 7554o 12 1 3314 35 114 2014 2014 14 1 l2 5114 7 27 14 7 12 3s 1312 1312 04 3914 3912 14 67 67 14 1514 1511 04 1004 1014 '41 2511" 25411 12 12 1a 2434 2534 74 7214 7314 12 3034 30394 20 20 14 4P4 4P4 "a 311 3811 14 30 30 2714 2911 42 $4 54 112 3912 4014 61 4151 464 112 2312 214 16 38 3314 12 9 14 951 -3 34 Gen Ind 107 2 34 4 Cox Bdcst 43 38 3817 3812 3612 12 GenSigni of 4 1 18016 113014 18014 Vs CPC Intl 170 323 3212 3134 3212 12 ti 434 4 45 GnTel EII60 1543 2936 7914 2914 14 GTel El Pf250 Crane Co 80 69 1934 1814 1832 14 8eTFlapfl30 Z-5C04 411811744 39183344 CredFin76 49 2834 2814 2832 CrockNt1166 307 33 32V4 32V2 12 CromoK 80 72 204 20 2012 Va Genesco 68 113 14V 1314 1374 Tire 1 713 7914 2812 2934 74 116 CrousHnd 52 29 2414 24 24 CrowColl 521 284 1014 10V2 10112 34 Genstar 60 25 6 1534 15 12 Genstar tn60 11 1534 1574 1534 Crow of 120 2 2034 24 03 2014 14 Genuin Pt 45 75 4014 3914 4014 34 Crown Cork 233 2634 2534 2634 1 CrwnZe11120 266 26 2514 251 GaPacit 110b 450 45 4354 4414 tIVe CTS Corp 50 109 41 4012 404 74 Ga pet pf 140 32 444 7 43 4474 1 Culligan 28 23 1676 1614 1614 14 GaPowpf777 750 102 10112 102 12 CummEn 88 21 5634 5534 5574 34 Gerber135 45 2834 284 2834 34 Conn Drug 7 10 934 94 ve Getty0117e 107 9334 9214 932 112 CurtissWrt 559 2974 2834 2912 24 Getty0pf120 6 2014 20 2014 Vs 4 Cutler H128 74 4914 434 4919 24 GianPC 80 84 1674 164 1634 12 Cyclorisle 58 18v2 18 1812 4- 12 GibFin112t 464 313 3012 3141 94 32 32 6a Gidd Lewis 16 10 914 10 14 D-D GiffdHill 43e 4 25 2434 25 14 64 6514 1 Gilbert Flex 216 2512 2434 2511 14 934 10 Gillette 140 1657 6134 593 6054 14 3614 37 24 Gimbel Br I 55 23 2214 2234 14 4712 47314 19 Ginos Inc 32 29 2874 29 4812 4812 14 GleasnWk 44 47 36 34 34 -134 1714 17V4 la Global Marin 52 19 1834 1834 3's 66 66 Globe tin 60 54 2834 2834 2812 1734 1736 34 GoldnWt Fin 279 2654 2514 5l4 -13f4 2534 2604 114 Goodrich I $32 3014 2914 3012 1V4 2344 2312 GrchpfA785 z10 101 v2 10112 10112 10114 10114 314 Goodyr 88 1378 3134 29312 3074 Iris 20 2012 1 GorJg7154 24 7 23 2234 23 12 44121 444 147 Gould inc514 130 3634 3474 3514 VI 17 1716 14 Grace150 121 27V4 27 2714 2112 217s GranbyM60 44 1814 1774 1814 1 5754 58 I4 Grandlin 80 65 I414 1334 137 Vs rant W150 224 46 812 812 4 22V2 2312 36 GranitvIle I 26 2474 2414 2412 is 1 26 1614 3614 3612 it rayDrg120 7 3034 30 30 34 2712 2712 -1 tAMt9 255e 138 3614 3534 3614 14 1334 14 80 75 1741 1714 1734 14 4312 4314 14 GtLkOr120a 11 32 32 32 14 6534 65W4 GtNorlron le 7 11 11 11 i 1414 1414 44 GtNoNek160 21 5014 4914 4914 -1 1 74 7: 9tWnFin30e 2834 35 3334 34 v2 12 2012 2034 I GNN 018160 26 2514 26 114 118 118 ut Wn Unit 81 8 714 714 Vs 100V2 10012 -I GtWia 99 9914 34 pf47p 161 19 1834 1874 8712 83V4 114 Gtr Wash Inv 6 227s 23 14 414 412 434 14 GreenGlant I 82 27 2614 2614 1 1674 161'6 GrriGt of 176 12 36 36 36 14 3314 3312 147 Grevhd 104 165 18352 18V2 1834 14 1974 20 Greyhnd wt 101 534 5 514 3054 3114 14 Grolier 90 139 1614 1574 1614 142 1714 1714 934 10 14 Grumrn25p 121 1334 13 1334 34 GuarM1405e 81 4574 4512 4512 1 4534 4614 24 GIlLtHld 81e 205 5814 56 5712 112 12141 1234 Vs Gulf Oil 150 2098 2434 2414 2414 Vs 824 8214 -2v Gulf Resrce 52 94 81s 814 14 914 914 vs Glf Res pf65k 5 15 1434 1414 14 26 26 64 GifShatil 104 390 2234 22 22V4 it 2534 2534 34 GulfS210508 220 70 70 70 12 3314 3314 14 GulfWn 60b 348 3812 3771 3734 1 184 18424 04 GlfWnInd wt 287 1214 1112 1134 2031 2034 14 GulfW of 387 14 6914 69 6914 174 41 4114 34 GulfWpf575 1 7414 7414 7414 34 212 251 Gulton Ind 22 9 812 814 Vs 2814 2814 Vs HN 2574 28 HackWat228 6 3514 3514 3514 Vs 6234 63 Hail Print 80 10 1814 18)2 1874 Vs 834 9 14 Halliburt 105 258 13634 13514 13534 10341 1034 HamPap 50 98 1514 1414 1534 1 a's 2114 2134 117 Hammnd 40 150 1634 1614 1612 14 2434 25 12 Handlmn 68 71 1204 12 12 Vs 1714 174 Hand Her 72 25 1634 16 16 Vs 11 16 Hanes CP50 44 184 177s 1814 Vs 9914 10014 24 HannaM135 53 5634 55 5514 1 614 64 Harcourt 1 460 3334 3314 3334 14 2714 2734 t2 HardeeFc116 152 1634 1534 1544 11 4441141 444242 144 HHaarrrniisscinhtlgi 1 2125 479334 a229i 42294 3144 3834 04 39 14 Harsco CPI 38 2014 1916 201s 1 54 221e 2234 14 HartSMrx 80 7 2614 2612 2614 34 1434 1514 34 Hawii El 156 48 2934 2916 2914 2314 2334 Haves Albril 55 19 1802 1834 14 114 11402 112' Hazeltine 34 814 714 714 34 107 10714 114 HCA Ind 23 1874 184 1814 34 10212 107V2 -I HithTex lee 31 494 49 49 Vs 9534 9534 12 HeclaM 331 61 1314 13413 1314 79 7902 14 Heinz111104 84 3834 38 38 34 1534 1534 14 HelenaRu 76 19 3414 34V2 3434 174 16912 17734 334 Helene Curt 21 614 6 6Vs Vs Heller Int AO 284 39 3812 39 At 6914 70 114 54 54 Heller pf407 2 16514 165 1651s 1 Vs 23342 2354 IA HalMe AN 11 144 14 3 14 1434 14 2770 28 64 Helmrh 30 193 4412 42 4412 234 2416 244 Vs Hemisph Cap 53 312 314 314 3 3 Hem Inc 50e 7 71s 714 714 Hercule1256 29 70 6934 6934 112 2814 2814 14 HershF 110 "26 22 2134 2114 14 18 181s Heublein 88 1130 62 6014 6014 31 2214 2212 74 Hew Pack 20 215 72 704 7074 -131 2334 2354o 14 High Volfge 74 9 Viz 9 12 2114 2112 Hilton Hot' 1 82 4034 40 40 Vs 13812 140 -114 161" nd 15 314 334 334 4134 14 Hobart 128 6 70 6914 70 4-1 4071 4012 34 ho*rnWal 97 36 3612 364 3614 712 383v 3814 24 Hoff Eied0 65 1714 1614 17 Vs 3612 3614 64 Holidyinn 27 421 4404 4314 43 14 3614 38 214 14c11315u4h6C6 35 414 14 la 34 3914 74014 74 Homeme 40 57 2374 2312 2334 14 1616 1712 72 Honyw11140 340 12734 124 124 -334 828 834 lis HoovrB1120 51 4334 4212 4314 Va 7 7 Horizon Cp 893 1434 1314 1314 5812 5814 136 412 434 HospitAffil 44 23 2214 7214 14 34 34 113613C6Ar1 66 41114 3914 4102 2 514 524 12 Host Intl 36 41 2614 2612 26'4 112 1914 1934 14 Houdaille 60 46 1314 131t 1314 39 19 1914 14 Houg Miff 40 29 1814 18 18 33341 34 14 House Fabric 170 7 634 614 Vs 9411 9414 14 HousehF 86 367 3Ps 37 3714 66 6614 114 HousF 0250 5 6114 61341 6134 Vs 584 5814 14 HousLP 136 95 5412 5307 54 14 1714 1714 HouNGs o64a 56 5234 52 5212 It 2812 2814 HouG 20250 4 5514 5514 5514 14 4 4 HowaohnI6 330 284 2712 2712 2734 2814 vs Howmet 70 165 1314 1212 1234 Vs 614 612 Hubbd 149e 56 2114 2071 214 lal 1412 lel 111 HudBa5770e 1 20 20 20 14 1334 1334 Vs Hugh Hat 40 19 10 10 26 26V4 14 HuntChm16 1714 17V4 1714 514 6 HuttnEF 30e 53 181' 18 1814 72 53 53 114 HuyckCp24a 157 38Vs 38 3814 14 20 204 14 Hydrom112e 47 12 1134 1134 14 34 34 14 lo 1-41 4- 30 30 14 ahoPw176 673 3234 3224 3212 14 3734 3714 310 Ideal Bas 70 382 1714 1612 17 14 3134 3214 12 Idealp1475 2 0134 8134 8134 1112 1112 12 Ideal TY107t 99 1314 1314 1334 71 4934 50 'I III Cent 118 159 29 2814 28V4 Vs 734 771 04 IIICent MA 6 7 127 127 127 I 2934 2912 14 III Cenpf350 73 53 5234 5234 14 4427 3 4 Ill Powr 220 154 3314 334 3312 24 2314 2312 4 74 Impri CP Am 560 1814 1816 18 V4 142 1834 1854 14 INA Cp1405 617 4814 4P4 4814 14 184 184 12 Income Capit 91 1014 10 1014 14 0512 8554 12 IncCCu 81e 12 1012 1011 1012 Vs Indian Hd 80 40 2734 2614 2634 14 1334 1324 24 Ind Hdp1450 I 82 82 82 -2 314 3212 irs IndnaGs 184 11 2634 2514 2614 34 46 4634 -314 ndpisPL 156 7Z 7914 2912 2934 912 914 14 nd PLP1625 2 100 103 10D 1714 1734 24 ndstl Nat 96 21 4414 4354 43114 34 534 524 rtger Rd 2M 169 68 66 6734 --134 1314 1334 14 n9Rd pf235 17 4734 4717 4714 14 'N and St1 2 pi 3614 3534 3514 7721 12 1234 70 1214 1204 14 306 465 10 914 10 31 1312 13342 24 nsilco 70 80 1414 1414 1414 14 3134 3214 114 nsilcrif4125 I 20 20 20 -7- 14 31 31'4 24 nspirCop 2 6 4214 4214 4214 14 2814 29V4 34 49 48 4P's 48 14 2254 I A ntrikinc I80 40 281 2 2814 2812 12 24 2414 BM3410 417 3744 37114 37214 34 1734 1 714 ntchm Nuc 1117 2334 2214 2212 34 24 24 112 ntF laFra 42 41 7914 7914 7914 34 Iwo II 14 nt Hari 140 519 3834 3114 rat 14 55 56 I nt Hold 66e )2 1314 1 54 14 714 774 Vs nt Indust 73 412 414 434 4- 14 4912 4934 12 ntIndApf 13 12 1112 1174 1534 1614 '4 ntMinCh 32 1464 2374 2276 234 70 3314 3334 V5 r1 4An 41 914 9 9 Vs 4512 4512 12 12 411 ntMulfit 125 17 3114 314 3114 lat 28 28 nt Nickel 1 343 31 3014 3114 2214 2214 nt PAP 150 580 394 3814 3834 34 28 764 nt Rectifier 57 734 714 714 14 2314 2314 12 ntTST ptC4 110 197'4 190 19714101'2 1 n1147174 2417 51174 5614 5734 114 2 3234 33 5814 3 4 nt116 I 1 i z2o i 94'1 i 72 7 v4 192 4 614 7914 VA 224e 2614 2614 n6 4312 43 12 r4T8I pf 4 3 109 107 107 4- 2 7542 75542 12 of 1 450 le 103 101 10112 112 3324 35 114 r11TIT PI) 4 50 100 100 100 Pit 2014 2014 74 n17811p1K4 69 9714 9614 97 I 27 14 112 5174 707c7N31225 170 77 134 5 5 9 12 9302 934 1 4 7 12 12 ntlit il 75 259 2 12 2314 2314 14 2 1312 1312 74 12 5414 5414 nt Ohl A 5 54 394 39y ntlitlpf125 4 V114 3714 3714 1 9 3 67 24 nterpace I 13 1942 1914 1914 1531 1534 14 nterrice of 1 2046 6012 6912 12 1004 1014 '41 nt PbG0 500 26 14 16 26 2614 14 7514 25111 ntscirend 96 14 144 1414 74 12 12 1 nfersPw128 I) Mt 1914 1914 Is 2434 2534 14 nterStStrf 7 814 514 6 7214 7314 12 nterst Unit 914 816 914 14 3014 3044 owiltel 1 48t LI psi 20 20 14 11w3 3' 46 1943 '914 11 4P2 4P4 'is 079811113 138 54 i912 '29 2641 14 39 3911 34 cwa p64 32 144 30 30 711 ows-160 45 2 12 2314 23 kt 2714 2914 42 own PS4 144 25 2114 21 2114 i Imo 40 114 3 rS W1 3714 114 54 54 p4 ervH0441151 00 114 7PA A 3912 4014 81 091 4612 112 tek Corer in 5214 51 5114 54 2312 2371 Vir Tr Svc pi 4 ii 140 140 140 714 38 3812 12 1-1 9141 914 72 41171111F32 79 2712 2kvit 701? -114 Lypruo Min i a 0:21 1212 1212 1712 14 5114 51 5112 111 Damon Corp 103 67 5334 5214 5314 114 Dan River 113 10 13112 12912 13112 314 Dana Cp1313 135 37! 46V2 44 44 -134 Darr Ind Aim 40 40 4574 4512 4534 I1 Dart I rid pf 2 17 49 24 2312 2312 '4 DaycoCP114 65 171 314 3 314 DaycoPt425 z90 15 V4 1454 1434 -4 I- Dayl in 24 52 181 28 2714 2712 12 DaytnHud54 152 261 1412 1334 14V2 114 DaytnPL 166 110 235 60 5874 59 '1114 DPL of D748 z80 101! 12 2434 2334 2418 14 DeanWtr 30e 68 201 4774 4631 47 -19 Deere Co108 1741 451 72 7114 72 112 DelmarP112 98 171 5312 5014 24312 114 Del Mnte110 74 22 -30 58 3" "4 Delta Air 50 285 581 11212 111 112V2 -112 Del tec Int 47 85 414 3311 414 11 Deltona Corp 70 233 312 35'1 351 DennMf970 ao 37 1912 1834 19 111 DennAnfn 20 1 10 273 2958 2914 2914 14 DennyRst 04 140 141 5234 5134 5134 34 Dentsplyint 1 7 435 10512 104 10414 14 Derecont 1 653 1141 1134 1134 11 DeSotolnc40 39 145 1911 19 1911 DetEdis140 193 203 1434 13V2 1414 34 Der Ed pf932 2100 1183 3314 3212 33 14 Ed pf768 2390 101t 934 814 934 179 pet Ed Pf745 2690 100 2234 2134 2234 1 Det Ed pf550 6 831 1134 1114 11132 Dexter CP 25 7 23 8 734 774 38 Dial FIN 54 68 17' 27V2 2714 2712 54 Diaminn 100 96 333 27 2612 2654 141 Diam Sham 1 204 203 36734 365734e 361 635 Dia Sh pfC 2 12 311 DiaS of 0120 28 171 37 3674 3 Ty 7 a Dictaphone 87 10 114 114 114 Po Diebold 4OP 6 MI 187o 18V2 1834 14 DiGior960 107 123 1634 1614 1612 34 Digital Equip 181 84z 5814 5714 5734 12 37 93 6754 6634 6634 34 Dining pf A 2 5 26 4334 4334 4334 pilling of 2 2 253 1334 1334 1354 14 Dillon801) 2 333 12 12 12 Disney 2017 171 1861 4254 4014 42 112 Disston 06e 22 211 71 6914 71 234 DistSeap 70 11 41 2634 26 2612 34 Diversfd Ind 74 24 2414 234 2414 Ve DivMoe273e 230 283 1034 1044 1Cs 34 DrPeppr n22 278 271 3514 35 35 :41 DomeMns 80 9 63 1212 123e 1234 341 DomicFc163e 61 9 3114 2978 31V0 112 DonUen 10e 58 11 3034 2978 30 DonnelleY48 315 211) 3238 3214 3234 14 Doric CP32 44 25 2434 24 2434 -I' Vs Dorr Oliver 23 171 17 1658 1634 Dorsey 10 32 111' 67 67 67 1 DowChm180 160 100 1138 11 11 DPP Inc 126 65 27 2614 2614 34 DravoCP 140 92 2P 1634 1614 1614 341 ressind 140 146 421 914 9 9 VI ressnt 220 28 445 3134 3134 3114 a34 ressr MB 2 10 391 1 3514 34i1 5 real 196e 11 223 4514 4314 44 2 Dreyfus CP 1 46 151 3377 n734 17134 a Doke Pw 140 248 235 4l'" Duke pf1320 2350 1071Dukept870 2170 1141 2-10341'4 20-7i4o 206-1'i222 7 7 7 Duke of 780 z900 1031 C-C Dukept675 10 963 374 36114 3714 314 DunBrd140a 85 791 754 674 714 711 Duni an Corp 91 165 512 534 512 4 0uPont 5e 225 1731 734 712 712 duPont 0450 16 70 1114 954 1'9 1014 311 duPont pf350 29 551 3354 33'4 'I Duo Lt 166 73 231 30 2934 2912 11 Duo Lt 4Pt 2 z740 28 35 35 35 '1-1 Dyrrp In 05e 28 241 6Vo 614 634 V' iDynamAm 47 3 15 1438 15 E-II 1434 13134 1914 EaolePic94 40 29 1414 1374 1314 Easco035012 18 181 5914 5954 5954 East Air Lin 339 231 31t4 31 31 12 EastGas 96f 76 73z 6912 69'4 694 11 East LIM 150 17 213 2174 2154 215s aton 150a 202 415 asKod 104a 476 142 74 74 74 Va 1234 1174 1234 14 atonpf119 1 AO 31 3013 3012 Vs tchlinMf 32 59 391 233o 23 23 14 cArcllk 14a 36 367A 26 2534 2534 14 cardNC 20 39 381 1612 1614 1612 1 434 EdisnBr 104 30 401 28 26 74 2744 44' 70 171 1634 1634 1651 Elect AssoC 58 87A 69 6734 6814 14 Electn Data 78 60 674 612 614 14 EI mem ma0 52 471 512 51s 512 Vs EINSMa0pf 19 73A 2614 2614 2614 Vo El9in Nat 40 53A 3P4 3614 37 114 Elixir Ind 58 20 5734 5714 5712 Vo ElPasoNG 1 326 1913 24 23V2 2334 itreCP12e 132 3434 2534 2434 2434 1A Erner El 120 155 9634 31 2412 2414 2434 EmEl of B90 38 6614 14 2451 2412 244 Vs EmeryAir52 22 591A 67 19 184 5 1834 14 Emeryln 31 80 17' 75 ra 7 Emhart 120b el 29 40 712 714 712 32- Vio EMI Ltd 16e 61 4 72 5014 $014 5012 EmpOist188 20 281A 25 2434 2412 2414 34 EmpOSpf50 2700 61: 668 2334 2314 2312 14 EmpFin68t 71 1456 179 15 1434 144 mpire Gas 29 1351 74 2412 2334 2374 14 1 EnolhMin 40 109 2734 34 591 3514 34 344 1 Ennis Busn 28 6 47 274 254 234 14 EnvirotchCP 104 541i 15 234 -23As 234 14 19 201a 235 2334 2134 22 34 EnunG5240 7 3413 2300 7314 314 7312 I0 EouitLf 203e 91 3011 21 2434 2334 233'4 34 outyFd 10e 103 38'4 101 4614 45 4614 34 E5B Inc 118 le 323 80 3334 33 3312 34 squire 30 7 1154 55 1216 11114 1 17 16 'Essex nt 120 88 5034 704 5634 57111 Este10130e 23 714 71 6354 6314 6334 4 E' hvl Co 88a 94 3012 2 16 16 16 11- 12 Ethyl pf240 42 45 89 1234 1234 1212 14 EvenPd 30b 312 2371 112 2134 2112 2154 4 ExCe110 AO 94 1531 208 5134 5114 5134 '4 Extendcare 135 1934 60 4P18 47114 4714 12 Exxon380e -597 86 101 8514 82''11 8514 27o 19-P 1 1034 1034 Faberoe AO 137 1454 26 9 814 854 14 actorA 60P 365 33 2 17 17 17 12 Fairch Cam 797 5014 37 4512 4514 21512 '11 Fair Ind 30a 40 10 15 2214 22 2234 Fairmont 50 36 1712 4 14 2212 22' 2212 a Falstaff lor 46 521 40 634 62 654 111 FamlyFin 60 65 1212 514 5 514 Fansteel Inc 28 1232 1834 1814 1834 34 Far West Fin 28 1212 3812 316719 37 -4 FarahMt 34p 119 1334 17341 16V2 1674 12 Fedders 50 221 33 2434 2414 2434 14 Federal 120 12 3114 2154 21 2112 34 FedM041 190 26 791'4 2534 2514 2514 FedN Nita 36 1353 2234 117 11614 11614 34 Fed Par (341 1 18 7414 104 103 103 -114 pan pf120 6 1734 66 66 66 112 Pappf115 210 24 38 3714 t8 14 FedSign 30 I 1114 53-54 524 312 311 Fanostr104 124 56 4234 4214 4234 12 Federat Dev 5 PA 3634 36 3614 11 Perm CP 76 180 49114 1734 17 1714 14 Plbrehrd 76 212 1614 45i 4114 412 F1d M19288e 55 3314 31 3312 33'2 Fr li idBn 22012 6 4534 0'1 034 17'70 12 FieldctM140 122 2834 4913 49 4 Y3 nitro 140 10 2212 2112 2114 FinFed104t 383 7912 5634 )6341 r- Firestone 83 805 2412 35: 3 sr 1 71 PstChrt 107t 317 3312 110 133 1-4 '1 -11 3 stChiC 156 79 58134 1034 M131 4'34 FstMto 224e 90 2612 214 714 7'4 -731 FsINB0s162 162 AS 9119 89 9112 314 PstNCity 132 386 7614 4514 4414 9534 1 FstN5tBnc2 16 35 1814 4 18' 1012 34 -I stNSIr 25p 2 2014 221'7 2034 214 131 FstPenn 116 18 5114 2812 2714 2714 114 FstPaM203e 31 2114 37 3512 0534 -1- 4 stUnRE 92 21 1214 '4712 408 4814 34 rotVaBa 40a 5 1312 14134 14014 141 'nabs 164 2 3954 2834 2P4 2P4 14 iarnbrn 14 I or 2914 2812 2914 I3 isnrFds 20r 52 16 3) 3012 31 14 Fisher $ci 16 73 10531i 904 89 09 -1 Fleet Ent 12 300 2634 1734 171 1714 74 Fleming 50 9 1214 18'4 171's 1734 '1' 41 Flintaote 1 221 254 6214 6114 62 34 Flint pIA 450 2150 7314 21734 laE Coast 16 3134 34 37 F1 4 3r164 '113 V4 Fla Gas 62 71 2016 1814 834 1812 14 Fla Pcnvl 74 27 4812 5214 a5134 5713 Fimpwu Cm arp 3834 --'9 71 FlaStee1108 SS 3034 5314 5212 5212 14 luorCo 1 JAI 461 2934 3534 3534 2534 14 Fluor WS 3 5 54 3114 3034 3134 -1" 12 Fly Tiqr 10d 752 41A4 1014 912 934 4 4 FlyTgrpf 120 121 46 YI 2834 2814 28341 11344'MC Co 85 69 2374 09 6514 6414 6039 347 Fmcni225 6 3814 02 18 1734 12Y9 FdFair42r 76 10 Duke11780 z900 10312 Qukeof675 10 9634 DunBrd 140a 85 7912 Duolan Corp 91 1614 duPont 5e 225 17304 duPontof450 16 70 duPont pf350 29 5514 Duo Lt 166 73 2334 DuqLt 4ot 2 1240 28 Dymo In 05e 28 2412 viDynamArn 42 314 EaolePic94 40 29 EascoCo50b 18 18114 East Air Lin 339 2302 EastGas 964 76 2374 East Lit il 130 17 2134 asKod 104a 476 142 aton1508 202 4116 aono119 1 404 Ichlin Mt 32 59 3911 ckrd11 14a 36 3674 ckrdNE 20 39 3812 EdisnBr 104 30 4014 70 1712 Elect Assoc 58 871 Electn Data 78 60 El Mem Meg 52 474 liV1Mag of 19 734 El9in Nat 40 534 Elixir Ind 58 20 ElPasoNG 1 326 1912 ItraCp126 132 3434 Erner E1120 155 9614 EmEl of B90 38 664 EmervAir52 22 5941 Emery In 31 80 1714 Emhart 120b 81 29 EMI Ltd16e 61 4 EmoDist188 20 2802 moD 5050 2700 612 ErnoFin68t 71 1414 mp i re Gas 29 1334 EnglhMin410 109 2714 ennis Busn 28 6 EnvirotchCo 104 5414 19 204 EguitGs240 7 3414 EguitLf 203e 91 304 gutyFd 10e 103 3814 ESB Inc 128 18 3214 2 squire 30 7 1116 tssex int 120 88 5016 -sterlin30e 23 774 E'hyl Cp 8111a 94 3012 Ethyl pt240 42 45 EvenPd 301 312 2311 ExCe110 AO 94 19gio Exlendcare 135 1914 Exxon380e -597 86 IF-21 Faberge 410 137 1434 actorA 6010 365 33 Fairch Cam 792 504 Fair Ind 30e 40 1014 Fairmont 50 36 1712 1181sta110e 46 514 FamlyFin60 65 1302 Fansteel Inc 28 1234 Far West Fin 28 1212 FarahMt 34p 119 1374 Fedders50 221 33 Federal 120 12 3114 FelMog 190 26 2911 FedN Mfg 36 1353 2234 FedPaot342 1 18 2414 Pap of 120 6 1 73 Pao of LIS 210 24 FedSign S30 I 1104 Fed0Str 104 124 56 Federat Dev 5 774 PerroCp 76 180 49114 Fibre1rd 76 272 1614 Fid MN 288e 55 334 Fr 1411113n 2201) 6 4534 leldc1M140 122 2834 Filtro1140 10 2212 FinFed LOA 383 2912 irestone 113 805 24'4 Pst(hrt 10) 317 3312 stChiC 156 79 58134 FstM41224e 90 2602 141NBos 162 162 46 FstNCity132 386 7614 1141NSBnc2 16 35 FIONSer 25p 2 2014 FstPenn 116 18 5114 FstPaM207e 3) 2714 FstUnPE 92 21 1214 StVeRk 401 5 1312 FshAgs4126 2 3914 ischbch 84 1 or ishrFds 20r 52 16 Fisher Sci 16 73 1034 Fleet Ent 12 300 2634 Fleming 50 9 1214 Flinthote 1 221 2514 Flint WA 450 2150 7314 FlaE Coast 16 3134 Fla Gas 42 71 2011 Fla Pow 174 27 484 1 imPwij 10 300 3334 FlaSteel 108 SS 3434 FluorCp1091 461 2914 Fluor otB3 5 54 Fly 'Fig 1484 7S2 4014 FlyTgroft20 121 402 FMC Cp 85 69 234 MC p1225 6 3814 FdFair42r 75 10 Cyprus Min 37 3234 1 Damon Corp 103 67 Dan River 113 10 Dana Cp1313 135 3712 Dart Ind 30b 40 48 Dart ind pf 2 17 49 DaycoCp114 65 17314 DaycoPf425 z90 66 Dayl in 24 52 18172 DaytnHud54 152 2614 DaytnPL 166 110 2334 OPL of D7-48 z80 10114 DeanWtr 30e 68 2034 Deere C0108 1741 4512 DelmarP112 98 1734 Del Mnte110 74 22 Delta Air 50 285 5814 Del tec Int 47 854 Deltona Corp 70 2334 Dannmfg70 ao 37 DennAMg of 1 10 2734 DennyRst 04 140 1414 Dentsplyint 1 7 4334 Dereco of 1 6534 DeSorolnc40 39 1454 DetEdis140 193 2034 Det Ed pf5132 2103 11834 Det Ed pf768 z390 10112 Det Ed Pf745 z690 100 Det Eci pf550 6 8314 Dexter Co 25 7 23 Dial Finl 54 68 1714 Diaminti 80 96 3312 Diam Sham 1 704 2031 Dia Sh pfC 2 12 3114 DiaS of 0120 28 1712 Dictaphone 87 10 Diebold 40b 6 46174 DiGiorg60 107 1234 Digital quip 181 8476 Dillinphm 40 37 912 Dil lin pf A 2 5 26 Dilling of 2 2534 Di I lon80b 2 3334 04ney 207 171 18612 Disston 06e 22 2114 DistSeag 70 11 4114 Diversfd Ind 74 234 DivMge273e 230 2814 DrPeppr n22 278 274 DomeAAns 80 9 63 DornkFd 63e 61 9 DonUen 10e 58 11 DonnelleY48 315 21714 Doric CP32 44 25 Dorr Oliver 23 171a Dorsey 10 32 1112 DowChm180 160 10CP4 DPF Inc 126 634 DravoCP140 92 2P4 rresesssipndt 212040 12468 444242 ressr MB 2 10 3914 1 rexi 1516e 11 2234 Dreyfus CP1 46 1514 Duke Pw 140 248 2354 Duke pf870 zi 70 11412 Dukept1320 2350 10714 Dukept780 z900 10312 puke pf675 10 9634 DunBrd140a 85 7912 Duplan Corp 91 1654 duPont 5e 225 17314 duPontpf450 16 70 duPord pf350 29 5512 Duo Lt 166 73 2334 DuoLt4of 2 2240 28 Dymo In 05e 28 24172 viDynamAm 47 314 EE I EaglePic94 40 29 EascoCP50b 18 18114 East Air Lin 339 2312 EastGas 96f 76 232 East Lit il 150 17 2134 asKod 104a 476 142 at0n150a 202 4114 mon pf119 1 4074 tchlinMf 32 59 3914 ckrdik I4a 36 3674 ckrdNC 20 39 3812 EdisnBr 104 30 4014 70 1712 Elect Assoc 58 014 Electn OM 78 60 El Mem Mau 52 424 EliV1Mag Pt 19 734 El9in Nat 40 524 Elixir Ind 58 20 El PasoNG I 326 1912 EltraCp 128 132 3434 rner E1120 155 9634 EmEl of B510 38 66Vs EmervAir 52 22 5914 Emeryln 31 80 1712 Emhart120b 81 29 EMI Ltd I6e 61 4 EmpOist188 20 28172 moll Spf50 2700 612 EmpFin68t 71 1454 Empire Gas 29 1376 EngIhMin 410 109 2114 Ennis Busn 28 6 EnvirotchCP 104 5414 Eguimrx592 19 2014 EguitGs240 7 3414 EguitLf 203e 91 3014 EgutyFd10e 103 3814 ESB Inc 128 18 324 2 squire 30 7 1176 tssex int 120 88 5016 -sterlin30e 23 774 Ehyl Cp 88a 94 3012 Ethylpf240 42 45 EvanPd 30b 312 2311 ExCe110 AO 94 1914 Exlendcare 135 1914 Exxon311022 -597 86 F-P Faberge AO 137 14341 actorA 60b 365 33 Fairch Cam 797 5014 Fair Ind 30a 40 iova Fairmont 50 36 1712 12 6 kraut 106 46 51 FamlyFin 60 65 1312 Fansteel Inc 28 1234 Far West Fin 28 1212 FarahMt3422 119 1374 Fedders -50 221 33 Federal 120 12 3114 FedN Mtg 36 1353 7734 27FelMog 190 26 75714 FedPapBd1 18 2414 PAP 134 1120 6 173 Pap pf115 ZIO 24 FedSign 30 8 1p4 Faaostr 10a 124 56 Federat Dev 5 PA Ferro Cp 76 180 4914 Pilarebrd 76 272 1614 Fid 6414288e 55 3314 Fid1213n2201) 6 4514 leldctN1140 122 2834 Filtrol 140 10 2712 ForoFed1042 363 7912 Firestone 83 805 2414 PstChrt I 07t 317 3312 FOC-NC 156 79 5814 FstMtg 90 2612 FMNB04162 162 46 Flirt ity 132 386 7614 FstNS1E3nc2 16 35 Ft1NStr25P 2 20'4 Fs1Penn 116 18 514 FstPaM20e 31 2714 stUn 92 21 1213 r3tV5llk 403 3 1312 Famasn -1m 2 394 Fischbrh84 I or ishrFds 207' 52 16 Fisher Sci 16 73 1031 Fleet Ent 12 300 76-14 Fleming 10 9 1204 Flinthote 1 221 251 Flint pfA 450 2150 7314 FIRE Coast 16 3134 Fla GAS 62 71 2011 Fla Pow 174 21 71814 lorPvcit 110 300 3834 laSteel 108 55 3734 luorCp 1051 461 2914 FluorpfE13 5 54 Fly 'Nur 1410t 752 4014o' FlyT0rpfl20 121 4612 FMC Cp 85 69 2314 MC P1225 6 3814 Fa" air 42r 75 10 734 34 5036 60V2 14 1234 16 76 1636 2034 34 1612 1834 Vs 524 134 2976 1 Ve 115 Vs 2a 714 COMMODITY FUTURES Prov Pew Alexndrs 30e 40 -974 -912 AlIALfe 24e 31 14 1312 AI leg 0270e 33 1324 1314 AllegLudim 1 115 3014 2912 AlleoLud pf 3 12 4174 4114 AllegPw 140 311 2334 23 AllenGp104t 20 2134 2034 All led Ch 120 245 3034 2912 And Mnt 4512 18 3474 3434 Allied Pc168 133 2134 20111 AlliedPdpf 3 2 4814 4712 AliiedStr 140 66 3434 3334 All ied Super 36 412 434 AilisChal20e 738 1214 1134 AilrgtAut 48 15 1334 1314 AlphaP1164 4 1674 1634 Alcoa 180 179 4914 4814 AMBAC 50 27 14 1312 Amer Es1 20 3 2534 2512 Am Es pf260 1 44V2 41112 AmHess 22r $80 4374 43 AmeH p1350 86 9834 9612 A AirFilt 42 260 3334 3134 Am Airlin 939 2634 2512 A Baker 20 24 1114 1114 A Brnds 229 132 43 42142 AmBdcst120 89 7614 7412 AmBldgM25 20 47 4614 Am Can 220 201 30 2914 A Can 0175 14 2514 25 AmCem 219t 58 634 614 A CentM232 45 25 2434 Am Chain 1 8 2234 22 ACrySup 140 113 3614 3514 ACryS 0450 230 96 95 A Cyan 125 790 3434 3334 Am Distill 1 15 2234 2214 A DisTe141e 68 51 5012 AM21518e 48 10 934 ADulVpf84a 27 1312 1314 AmEllow180 492 2912 2914 Am Exp Ind 63 314 3 Am Exppf 2100 11 11 Am Fin110 320 2234 20312 AmFinpf150 2400 20 1934 A GnRd 189e 44 274 2712 A GenCv 41e 36 24 2334 A Genins 52 490 2012 1974 A Gninot180 33 3334 3274 AmHoist4012 103 15 1454 A Home 177 157 12112 11934 A Home pf 2 2 18014 17812 Am Hasp 27 315 51 V1 5034 Aminves 50 27 1134 1114 A Medical 12 93 45 433-4 A AAedicorp 203 15 1334 A Wax 140 91 '3034 2934 AMCIx pf525 1 9212 9212 Am Motors 3878 1014 934 ANatGas 230 228 4174 40741 Am Seat 72 13 1734 173-4 Am Ship 60b 83 31 3034 A Srrel tR 120 223 19 183 it AmSoAfr 70 41 4412 4334 Am Stand402067 1244 1214 A Std p1475 14 6134 6134 Am Steril 52 19 4012 4014 wt 4395 779 712 Am TBT2110 41192 5114 5014 Am pf 4 466 6114 6014 AWahNk 60 8 1214 1214 AVVW5pf125 2220 16 16 AW pref 125 2190 1654 1614 AWA1Pf 143 2690 2034 2014 Ameron 65 9 1612 1612 Ametek 60a 38 19 1834 AMP Inc 108 252 5274 51 Amfac 60 296 2974 2874 AMP Inc 66 62 11534 11214 AmpPpth 36 13 714 714 Ampex Corp 155 7 612 AmrepCarp 38 16312 16 Arristar130 49 2814 28 Amstr pf265 5 4212 4212 Amstar pi168 9 914 9 Amsted 240 18 44 4312 Amte120 54 534 514 Anacon12e 108 1914 1914 Anch Hock 1 37 2874 2814 08b 21 9 834 AndC1612012 2 5334 5334 Angelica 16 1934 1954 AoacheCp 32 29 1534 1574 Apco0i192t 39 2434 2414 Apeco Cp 16 131 714 7 APL Corp 97 1954 1834 APL pf (106 7 1714 17142 APOI led Maq 63 814 714 ARA Svc 172 183 14474 139 ArcatatC14 53 15 1434 cataN pf 2 1 2912 2912 Arch Dan) 11 4114 41 Arctic Entro 98 2814 2734 ArirPSv116 569 2354 2314 ArlanS 0 Str 132 274 234 Arlen ItyDv 163 1234 1234 Armco Sti 1 334 2334 2212 Armc of 210 74 3014 30 Armrpf475 2280 6212 62 Armst Ck 179 3314 3214 Arm Ru 160 3) 3834 38 Aro CP 90b 1 1914 1914 Arvin Ind 52 186 30 2914 Ashic1011120 301 3412 3314 Assd Brew 2 712 712 Asd DGd 125 35 5014 4814 AssdSp 1200 3 3412 3434 Assd Transp 814 8 Athlone 40b 59 1634 1574 AticoMt 228e 46 2234 2254 AtiCyE11406 156 2314 23 All Richild 2 585 7014 68V4 AtiRch44375 2440 54 54 AtI Richt'' 3 4 117 117 AtiRchpf280 28 5534 5434 Atlas Corp 132 214 2 ATO Inc 12 238 1014 1012 Autom Data 132 9514 9412 Automtn Ind 2555 714 414 Avcocorn 148 1641 16 AvcoCpwt 19 4-4 Avcopf120 25 4512 4474 Avery Pd 24 19 37 3614 Avis Inc 208 310 43 42 Avnet 30e 571 1234 1214 Avnet pf250 3 65 62 Avon Pd 135 270 12712 124 AztecOi11121 27 2534 2334 B-B BabckWx 55 413 2674 2534 BacheCo 10a 127 1114 1114 Relker Ind 16 155 3014 2912 BakrOilT 70 17 59 5854 Balt GE 189 234 304 3014 Balt pf B450 940 6312 6314 rAnCal 134 18 2514 2434 andan Inc 249 5912 54711 mor Punt 95 1834 1 734 BangPpf 2 9 31 3074 125 1 27 22 BAnk of NY 2 12 4014 40311 Bnk oPa 80 25 3554 3514 Bank Tr 284 265 6634 6414 Bar Oil 2451 29 4014 40 BArdCR 13 124 38 3714 Basic Inc 48 8 8 8 B4sicPf250 2340 30 30 BatesMf 1511 12 1034 1014 Bathind 20 51 3412 33'4 Bauschl1942 528 2214 2134 4 Baxt Lab 13 152 52 5114 Alexndrs 30e 40 934 9112 AlIALte 24e 31 14 1314 Al leg 0320e 33 1314 13112 AllegLudim 1 115 3034 29112 AllegLud of 3 12 4134 41112 AlleoPw 140 311 23312 23 AllenGp 104t 20 21312 2034 Allied 01120 245 3034 29112 Alld Mnt45b 18 347s 3434 Allied Pd 68 133 2134 201-s Al I ledPd of 3 2 4814 4712 All iedStr 140 66 3438 3334 All led SuPer 36 412 4312 AllisChal 20e 738 1234 1134 AllrgtAut S8 15 1334 13112 AlphaP1 16e 4 1634 16312 Alcoa 180 179 4914 4814 AMBAC 50 27 14 1312 Amer Es 120 3 2534 2512 Am Es pf260 i 44v2 4412 AmHess 22r $80 4334 43 AmeN p1350 86 9834 9612 A AirFilt 42 260 3338 3134 Am Airlin 939 2634 2512 A Baker 20 24 1114 1114 ABrnds 229 132 43 42112 AmBdcst120 89 7614 7412 AmBldgM25 20 47 4614 Am Can 220 201 30 2934 A Can 0175 14 2514 25 AmCem 29t 58 6312 614 A CentM232 45 25 2431 Am Chain 1 8 22312 22 ACrySug 140 113 3614 353s ACryS 0450 730 96 95 A Cyan 125 790 34311 3334 Am Distill 1 15 2234 22112 A DisTel Ale 68 51 5012 ADualV18e 48 10 934 ADuIV of 84a 27 1312 1314 AmEllow 180 492 2912 2914 Am EXP Ind 63 314 3 Am Exppf 7100 11 11 Am Fin 110 320 2234 2034 AmFin 0150 z400 20 193-4 A GnRd I89e 44 2Ps 2712 A GenCv 41e 36 24 2334 A Genins 52 490 2012 19's A Gnin pf180 33 3335 327''s AmHoi5t40b 103 15 1434 A Home 177 157 12112 11934 A Home Of 2 2 18014 17812 Am HOSO 27 315 5114 5030 Aml rives 50 27 11312 1114 A Medical 12 93 45 4334 A AAedicorp 203 15 1334 A MtIClx 140 91 '3034 2934 AMCIx pf525 1 9212 9212 Am Motors 3878 1014 934 ANalGas 230 228 4134 407-s Am Seat 72 13 1734 1734 Am Ship 60b 83 31 30312 A Srrel tR 120 223 19 185 it AmSoAfr 70 41 4412 4334 Am Sland40 a267 1231 12 A Std p1475 14 6134 61312 Am Steril 52 19 4012 4016 CenHod 152 CenI1111156 CenlIPS 120 CenLaElAM CenMPw 120 CenSoWt 206 Cent Soya 1 CenTel Lit 92 Cerro Co 40 Cert-teed 43 Cessna 70b Chadbrn Inc Chadbrn of ChamoInt84 Chml of550 Chml of120 ChampS 124 Charter NY 2 ChaseFd 48e ChaseManh 2 ChaseT 4153e Checker Mot cheisea 24 Cherhetrn ChemNY 288 Ches0225e Chesboh 106 ChEasIll 10e ChiMiIwCD Chi Milwpt ChiPronit 2 ChRIPct Ch RI ct NW Choc Ful I JOr 654 14 16 12 2814 di 2 V2 12 934 14 4312 514 19343 14 2834 14 8 53314 14 1954 14 1 534 114 2434 7 1 9 12 24 1 714 814 14034 -314 1 44 2912 12 AP4 14 28 2 2312 234 114 1212 38 2212 3014 62 12 33 34 3816 1934 2934 1 34 3334 34 712 A834 -134 3412 HIgh Low Clot Close LIVE 1177FIcArtiE net: 82 35 3 34 012 7 34 90 en 130 7 07 i7 59 i07 7 SO 31 Apr 7 77S 730 7 0 31 31 Jon 7 17 7S 712 375 3717 Aug 3643 3692 36 43 3692 3440 Ott 3600 3613 359S 36 15 36 (X) Slam tNec 1914 Feb 2t118 April 9601 1June 6 10: Aou 16 0(I 40 EEEDER CATTLE Nnv 41 00 H43 60 43 CO b4360 A2 71 'mar 4165 b43 5 4365 b43 IS 4JY) Apr 4J60 1:4310 4160 643 10 4337 Maly 2 n43 45 04343 Atig 117 42 75 415 4225 t42 Sen 47 50 42 50 4260 47 '4) n42 i 0I 42 00 42 00 42 00 4300 042 23 5810e Nov 13 Merch April 2 May 0 Auu 12 Son 6 Ott 6 SHELL EGGS Nov 15 (1) 35 75 34 R5 3 in 3410 Dec 311 5 3R a 311 25 I)4 40 38 IS Jeri 39 05 391S 38 or) 38 0 38 AS Fen 39 00 39 10 38 73 3890 Moir 39 25 3r) 23 3crn 391 3 3910 Apr 38 25 38 25 80 b311 00 n31 10 A6651 34 0 b15on 3490 34 oo tx34 so SAIPV Nov 5:151 Dec 1(714 JAn 55Sj Fab 42 March 5 AprIl May 2 IDAHO POTATOES May 21 24 110 724 b719 Salea' AMy 47 LIVE HOGS 79 60 7972 52 2972 79 60 Pr 29 2915 607 291 24 9 Ayr 26 55 26 65 2647 26 52 2657 Jun 7 10 it15 i 00 2112 2(0 100 Jul i 710 100 7710 a20 Aug 0 I 5 OS 5 35 5 00 67570 iS 11 390 2390 62410 )1 Der Seles: Dee 900 Feb 1157 An0 715 June 56 July 44 Aug 12 0( 16 Dec 0 FROZEN PORK BELLIES rrh 430 4170 414) 41 In 41 15 Mete 4 67 45 R2 4540 AS IK) 4S IS MAY 70 45 00 4445 45 00 44 RO Jul AI 60 4390 4140 41 90 4J SO Au 4115 4110 4130 4170 41 30 Silles! Vet) 4960 Month 1090 MAW 32 July 3711 Aug 96 ()nen onternit: Feb 10774 MANI 41R11 MAY ISri July 7734 Aug BIS b- 91n a Maw) n- Nominal 4 WHEAT Dnr 1 71a 2 71 2 204 7)11 Mee 74 2414 773' '4 731 24 V4 MAI 194 70 21854 I9'4 70 Jul 913 99 1 9P4 90I 9011 Set 7 CO 20014 1994 200'1 210 CORN 16 -V 2214 23 6914 54 34 117 5434 214 Wins Vs 9414 71o Vo 161s 4 4534 37 34 427 1214 14 67 312 12434 2414 114 Chris Craft 50 Cnromell 60 120 Chrysler 1 3409 Chrysler wt 878 CI Mtg 282e 325 CinnBe11130 19 Cinn GE 156 111 CinGof930 2200 CinGof744 2350 CinGOt475 250 CinMilac140 13 C1T Fin12 161 CitiesSvc 270 136 CitinSt? 249e 172 City Invst 52 462 City Inv wt 127 Citylnv of B2 105 City Sirs 7 Citirk En 150 226 ClArk Oil 40 62 ClevCill 1808 21 CleYE1111228 71 ClEMI-05e 1250 Cloy Pitts 230 Clev Pitt so! 2150 Clorox Co 1 868 Clorox Co wl 4 CluettPea 90 58 (NA Fin54 535 CNA of ALIO 66 Coast St Gas 1451 CsISCA of 119 55 CocaCol 164 222 C0(6E01934 260 Colnwl Bnkr 34 Colecolnd 06 14 Colo P81 146 93 CollinsAik 56 261 Collins Betcl 166 ColnIPenn15 115 ColonStr 1 117 Colointst 160 115 Colt Ind 60 39 Colt In of425 5 colt In of 160 17 C851460 362 CBS of 1 1 OIL102 207 COI UM Pict 58 ColSoOtt 184 32 CO5 pt I Coi0G4s 182 01 um Pict 015o0h 184 50 120 3409 878 325 19 111 2200 2350 z50 13 161 136 172 462 127 105 226 62 21 71 d33P z30 2158 868 4 58 535 66 1451 55 772 260 34 14 93 261 166 115 117 115 39 5 362 1 207 58 32 2634 1141 1112 2914 s4 59 64 3014 6312 14 25 55 -111 18 31 i 22 1034 3514 6614 114 40 314 :1 i 1111 4 1 1 3414 rricson1451512c 1711 ii744 I1474 1(44 Mr 114': 1 irn A lin of2 in 1 lp 17 5 a 1 52 4 I mv 1414 424 Alai 4114 4 1 15' A '4 14 111 1 41'4 44 43 4I 4 44it ri M2 44e 13 13 94 214 1 4 wlo 1 42 42 14117 4134 1 41 141 1'000001d 00 20 15 444 Ii 14 SOLVER riAngP 350 67 704 194 19i4 14 r14c 181 AO IM V) On 0) IfIl 60 MI C8I trnityln A6 17 15 144 1454 54 Feb 1141 00 Itc6 60 ICII 80 1135 AO 18 1 II0 Trookans 59 5014 49V4 494 Ill Aor 114A30 1K11 0 1MS 00 11i80 PW 1m 1 04 7(14 3 31 341 -1- I Jun re 190 90 199 00 19? xi 11174 st pwpc40 5 71114 7111 7R 4 174 1 Aug 90 197 40 190 00 9010900 RWp14 40 Al MI4 1014 4- 1o 9 I 191 HO 193 MO AO 191 AO 191 00 PW Mk 2S 225 ZIA 776 4 2 1-)Pr- 19440 196 ix) 19420 19570 199 en 71 11 15 1414 1451 11 Febz 19750 19450 8 30 311 1 1034 334 724'4 34 mbE 145 51 44 It orniSolv 40 1 A A A A A 1 1A111 A a Ai A 11kt AI kt COME TO KING CHARLIE HILLARD FORD AND 1 400 SOUTH UNIVERSITY cioa-9617 Example of Discount Price 193 New 1972 FORD CARS TRUCKS IN STOCK! THE CARS ARE PRICED TO SELL 1972 PiRrirt ri UM NI I i tL cm -1 I I 1" 193 New 1972 FORD CARS IN STOCK! a THE cARs ARE pRicED To sELL trr 7100000i 1972 I RI or 1 tilkilLIE Ei tigilLIE 0 g111A140 illItAlit) F' leill) trly IORD sTATIoN tc: s111 qf 1 i 1: 141 1 Example of Discount Price i iC -LL'' 4 7: --v: 1 "ry'rr-''7177-'11 1 400 SOUTH Imam (fl't bi4 2 4 COME TO KING UNIERSITY' i (41 FORD AND CHARLIE HILLARD C' CU 7: -414- i' arm t'' En 6 98Y ci wc 4- CL 41 4 i AAAAA AfIA4 A 1 AA111 A a 11 A A A A A A A Ak AAA Al kik.

About Fort Worth Star-Telegram Archive

Pages Available:

9,061,760

Years Available:

1902-2024